LON:UNG

Universe Group Options Chain and Prices

GBX 3.30

+0.05 (+1.54 %)

(As of 02/26/2021 12:00 AM ET)

Add

Compare

Today's Range

Now: GBX 3.30▼

3.30

50-Day Range

3.01

MA: GBX 3.51▼

3.75

52-Week Range

2.50

Now: GBX 3.30▼

6.40

Volume795,922 shs

Average Volume256,297 shs

Market Capitalization£8.62 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Universe Group (LON:UNG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/5/2021	$17.00	$0.020	Call	0	0	0	0 (+0)	1.72812	0.024652	0
3/5/2021	$16.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/5/2021	$15.50	$0.020	Call	0	0	0	6 (+0)	1.44947	0.027052	0
3/5/2021	$15.00	$0.020	Call	0	0	0	10 (-1)	1.35367 (+0.214154)	0.028643	0
3/5/2021	$14.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/5/2021	$14.00	$0.020	Call	0	0	0	157 (+0)	1.14712	0.03286	0
3/5/2021	$13.50	$0.020	Call	0	0	0	136 (+0)	1.05 (+0.237424)	0.037989	0
3/5/2021	$13.00	$0.020	Call	0	0	0	695 (+0)	0.929688	0.041926	0
3/5/2021	$12.50	$0.025	Call	0	0	0	1690 (+0)	0.824739 (+0.120209)	0.052529	0
3/5/2021	$12.00	$0.005	Call	0	0	0	1325 (+22)	0.516235 (-0.025108)	0.019045	0

3/5/2021	$11.50	$0.005	Call	3	2	1	2270 (+34)	0.39375 (-0.020579)	0.025108	3
3/5/2021	$11.00	$0.020	Call	793	708	81	1597 (-165)	0.338792 (-0.034684)	0.090686	85
3/5/2021	$10.50	$0.120	Call	2,646	1,513	937	1548 (+345)	0.342667 (-0.036134)	0.36671	187
3/5/2021	$10.00	$0.380	Call	217	114	5	315 (+34)	0.312674 (-0.085266)	0.773125	47
3/5/2021	$9.50	$0.965	Call	3	1	0	297 (-117)	0.801315 (+0.255634)	0.788606	3
3/5/2021	$9.00	$0.000	Call	3	0	1	84 (-8)	0.588639 (+0.034493)	0.0	3
3/5/2021	$8.50	$1.830	Call	0	0	0	13 (+0)	0.748828	0.972748	0
3/5/2021	$8.00	$2.445	Call	0	0	0	50 (+0)	1.601	0.896054	0
3/5/2021	$7.50	$2.970	Call	0	0	0	0 (+0)	2.01242	0.900542	0
3/5/2021	$7.00	$3.275	Call	0	0	0	2 (+0)	0.0	1.0	0
3/5/2021	$6.50	$3.850	Call	0	0	0	0 (+0)	1.87555	0.971914	0
3/5/2021	$6.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/5/2021	$5.50	$4.800	Call	0	0	0	0 (+0)			0
3/5/2021	$5.00	$5.325	Call	0	0	0	2 (+0)	2.16978	0.994794	0
3/5/2021	$4.50	$5.825	Call	0	0	0	2 (+0)	2.4065	0.99606	0
3/5/2021	$4.00	$6.575	Call	0	0	0	0 (+0)	5.59276	0.946408	0
3/5/2021	$3.50	$6.800	Call	0	0	0	0 (+0)			0
3/5/2021	$3.00	$7.525	Call	0	0	0	0 (+0)	6.69813	0.96373	0
3/5/2021	$2.50	$7.500	Call	0	0	0	0 (+0)	0.0	1.0	0
3/5/2021	$2.00	$8.675	Call	0	0	0	0 (+0)	10.544	0.968122	0
3/5/2021	$17.00	$6.450	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$16.00	$5.500	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$15.50	$4.950	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$15.00	$4.750	Put	0	0	0	1 (+0)	1.70995	-0.929492	0
3/5/2021	$14.50	$3.950	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$14.00	$3.875	Put	0	0	0	0 (+0)	1.91953	-0.84763	0
3/5/2021	$13.50	$3.225	Put	1	0	0	0 (+0)	1.20303	-0.937926	1
3/5/2021	$13.00	$2.620	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$12.50	$2.165	Put	0	0	0	0 (-3)	0.0		0
3/5/2021	$12.00	$1.665	Put	50	12	37	24 (+0)	0.0		25
3/5/2021	$11.50	$0.000	Put	4	0	3	321 (+54)	0.0	0.0	4
3/5/2021	$11.00	$0.685	Put	102	24	57	1043 (+17)	0.249025	-0.969402	37
3/5/2021	$10.50	$0.275	Put	693	408	72	2730 (+802)	0.29553 (-0.007033)	-0.656807	88
3/5/2021	$10.00	$0.070	Put	1,995	1,845	71	2603 (+945)	0.336145 (+0.068994)	-0.240384	108
3/5/2021	$9.50	$0.025	Put	134	68	0	928 (+16)	0.442969 (+0.071094)	-0.08281	14
3/5/2021	$9.00	$0.015	Put	0	0	0	464 (+0)	0.581254 (+0.000881)	-0.039947	0
3/5/2021	$8.50	$0.010	Put	20	0	0	25 (+0)	0.74375 (-0.065625)	-0.024657	2
3/5/2021	$8.00	$0.005	Put	0	0	0	81 (+0)	0.825005 (+0.032128)	-0.009677	0
3/5/2021	$7.50	$0.015	Put	0	0	0	412 (+0)	1.20936	-0.021901	0
3/5/2021	$7.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$6.50	$0.010	Put	0	0	0	20 (+0)	1.57134	-0.011725	0
3/5/2021	$6.00	$0.010	Put	20	0	0	20 (+0)	1.81001	-0.009739	3
3/5/2021	$5.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$4.50	$0.035	Put	0	0	0	0 (+0)	3.2375	-0.017402	0
3/5/2021	$4.00	$0.085	Put	0	0	0	0 (+0)	4.26239	-0.028068	0
3/5/2021	$3.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$3.00	$0.085	Put	0	0	0	0 (+0)	5.4543	-0.02159	0
3/5/2021	$2.50	$0.085	Put	0	0	0	0 (+0)	6.22598	-0.018567	0
3/5/2021	$2.00	$0.010	Put	0	0	0	0 (+0)	5.075	-0.003281	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Universe Group Options Chain and Prices

Adding

Adding

Adding Universe Group plc

Options Chain

Universe Group (LON:UNG) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources