S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
LON:UNG

Universe Group Options Chain and Prices

GBX 3.30
+0.05 (+1.54 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
3
Now: GBX 3.30
3.30
50-Day Range
3.01
MA: GBX 3.51
3.75
52-Week Range
2.50
Now: GBX 3.30
6.40
Volume795,922 shs
Average Volume256,297 shs
Market Capitalization£8.62 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Universe Group (LON:UNG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$17.00$0.020Call0000
(+0)
1.728120.0246520
3/5/2021$16.00$0.000Call0000
(+0)
0.00
3/5/2021$15.50$0.020Call0006
(+0)
1.449470.0270520
3/5/2021$15.00$0.020Call00010
(-1)
1.35367
(+0.214154)
0.0286430
3/5/2021$14.50$0.000Call0000
(+0)
0.00
3/5/2021$14.00$0.020Call000157
(+0)
1.147120.032860
3/5/2021$13.50$0.020Call000136
(+0)
1.05
(+0.237424)
0.0379890
3/5/2021$13.00$0.020Call000695
(+0)
0.9296880.0419260
3/5/2021$12.50$0.025Call0001690
(+0)
0.824739
(+0.120209)
0.0525290
3/5/2021$12.00$0.005Call0001325
(+22)
0.516235
(-0.025108)
0.0190450
3/5/2021$11.50$0.005Call3212270
(+34)
0.39375
(-0.020579)
0.0251083
3/5/2021$11.00$0.020Call793708811597
(-165)
0.338792
(-0.034684)
0.09068685
3/5/2021$10.50$0.120Call2,6461,5139371548
(+345)
0.342667
(-0.036134)
0.36671187
3/5/2021$10.00$0.380Call2171145315
(+34)
0.312674
(-0.085266)
0.77312547
3/5/2021$9.50$0.965Call310297
(-117)
0.801315
(+0.255634)
0.7886063
3/5/2021$9.00$0.000Call30184
(-8)
0.588639
(+0.034493)
0.03
3/5/2021$8.50$1.830Call00013
(+0)
0.7488280.9727480
3/5/2021$8.00$2.445Call00050
(+0)
1.6010.8960540
3/5/2021$7.50$2.970Call0000
(+0)
2.012420.9005420
3/5/2021$7.00$3.275Call0002
(+0)
0.01.00
3/5/2021$6.50$3.850Call0000
(+0)
1.875550.9719140
3/5/2021$6.00$0.000Call0000
(+0)
0.00
3/5/2021$5.50$4.800Call0000
(+0)
0
3/5/2021$5.00$5.325Call0002
(+0)
2.169780.9947940
3/5/2021$4.50$5.825Call0002
(+0)
2.40650.996060
3/5/2021$4.00$6.575Call0000
(+0)
5.592760.9464080
3/5/2021$3.50$6.800Call0000
(+0)
0
3/5/2021$3.00$7.525Call0000
(+0)
6.698130.963730
3/5/2021$2.50$7.500Call0000
(+0)
0.01.00
3/5/2021$2.00$8.675Call0000
(+0)
10.5440.9681220
3/5/2021$17.00$6.450Put0000
(+0)
0.00
3/5/2021$16.00$5.500Put0000
(+0)
0.00
3/5/2021$15.50$4.950Put0000
(+0)
0.00
3/5/2021$15.00$4.750Put0001
(+0)
1.70995-0.9294920
3/5/2021$14.50$3.950Put0000
(+0)
0.00
3/5/2021$14.00$3.875Put0000
(+0)
1.91953-0.847630
3/5/2021$13.50$3.225Put1000
(+0)
1.20303-0.9379261
3/5/2021$13.00$2.620Put0000
(+0)
0.00
3/5/2021$12.50$2.165Put0000
(-3)
0.00
3/5/2021$12.00$1.665Put50123724
(+0)
0.025
3/5/2021$11.50$0.000Put403321
(+54)
0.00.04
3/5/2021$11.00$0.685Put10224571043
(+17)
0.249025-0.96940237
3/5/2021$10.50$0.275Put693408722730
(+802)
0.29553
(-0.007033)
-0.65680788
3/5/2021$10.00$0.070Put1,9951,845712603
(+945)
0.336145
(+0.068994)
-0.240384108
3/5/2021$9.50$0.025Put134680928
(+16)
0.442969
(+0.071094)
-0.0828114
3/5/2021$9.00$0.015Put000464
(+0)
0.581254
(+0.000881)
-0.0399470
3/5/2021$8.50$0.010Put200025
(+0)
0.74375
(-0.065625)
-0.0246572
3/5/2021$8.00$0.005Put00081
(+0)
0.825005
(+0.032128)
-0.0096770
3/5/2021$7.50$0.015Put000412
(+0)
1.20936-0.0219010
3/5/2021$7.00$0.000Put0000
(+0)
0.00
3/5/2021$6.50$0.010Put00020
(+0)
1.57134-0.0117250
3/5/2021$6.00$0.010Put200020
(+0)
1.81001-0.0097393
3/5/2021$5.50$0.000Put0000
(+0)
0.00
3/5/2021$5.00$0.000Put0000
(+0)
0.00
3/5/2021$4.50$0.035Put0000
(+0)
3.2375-0.0174020
3/5/2021$4.00$0.085Put0000
(+0)
4.26239-0.0280680
3/5/2021$3.50$0.000Put0000
(+0)
0.00
3/5/2021$3.00$0.085Put0000
(+0)
5.4543-0.021590
3/5/2021$2.50$0.085Put0000
(+0)
6.22598-0.0185670
3/5/2021$2.00$0.010Put0000
(+0)
5.075-0.0032810
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.