Free Trial
→ Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th (From Chaikin Analytics) (Ad)tc pixel Free VUL Stock Alerts

Vulcan Energy Resources (VUL) Stock Chart & Stock Price History

Vulcan Energy Resources logo
GBX 206 0.00 (0.00%)
As of 10/2/2026

Vulcan Energy Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.49%
3 Month
Performance
-24.26%
Year-To-Date
Performance
-17.60%

VUL Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Vulcan Energy Resources (VUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.60%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Vulcan Energy Resources traded at GBX 206 with a market cap of £56.19 million and volume of 32,284 shares. View the advanced VUL chart on TradingView.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vulcan Energy Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 206GBX 206GBX 206.40GBX 20332,284 shs£56.19 million
10/08/2026GBX 206GBX 206GBX 206.40GBX 20332,284 shs£56.19 million
10/07/2026GBX 206GBX 206GBX 206.40GBX 20332,284 shs£56.19 million
10/06/2026GBX 206GBX 206GBX 206.40GBX 20332,284 shs£56.19 million
10/05/2026GBX 206GBX 206GBX 206.40GBX 20332,284 shs£56.19 million
10/02/2026GBX 201GBX 206
+2.49%		GBX 206.40GBX 20332,284 shs£56.19 million
10/01/2026GBX 205GBX 201
-1.95%		GBX 207.34GBX 20169,012 shs£54.82 million
09/30/2026GBX 202GBX 205
+1.49%		GBX 206GBX 199.2956,616 shs£55.91 million
09/29/2026GBX 194GBX 202
+4.12%		GBX 204GBX 198.6647,894 shs£55.10 million
09/28/2026GBX 193.87GBX 194
+0.07%		GBX 195GBX 192.751,717 shs£52.91 million
09/25/2026GBX 192.35GBX 193.87
+0.79%		GBX 194.25GBX 192.4418,771 shs£52.88 million
09/24/2026GBX 193.75GBX 192.35
-0.72%		GBX 195GBX 192.3514,062 shs£52.46 million
09/23/2026GBX 193.75GBX 193.75GBX 195GBX 190.5517,188 shs£52.85 million
09/22/2026GBX 198GBX 193.75
-2.15%		GBX 200GBX 19236,755 shs£52.85 million
09/21/2026GBX 199.38GBX 198
-0.69%		GBX 200GBX 19817,412 shs£54.00 million
09/18/2026GBX 198.30GBX 199.38
+0.54%		GBX 199.90GBX 198.2013,867 shs£54.38 million
09/17/2026GBX 200GBX 198.30
-0.85%		GBX 198.30GBX 198.2023,556 shs£54.09 million
09/16/2026GBX 202.14GBX 200
-1.06%		GBX 202.10GBX 20044,692 shs£54.55 million
09/15/2026GBX 200.25GBX 202.14
+0.94%		GBX 202.32GBX 200.2630,122 shs£55.13 million
09/14/2026GBX 205GBX 200.25
-2.32%		GBX 205GBX 20028,795 shs£54.62 million

This page (LON:VUL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel