Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Vulcan Energy Resources (VUL) Stock Chart & Stock Price History

Vulcan Energy Resources logo
GBX 260 0.00 (0.00%)
As of 11:31 AM Eastern

Vulcan Energy Resources Stock Price Performance

The Vulcan Energy Resources (VUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.00%. In the past month, the stock has increased 15.56%, reflecting recent market activity.

As of the latest close, Vulcan Energy Resources traded at GBX 260.80 with a market cap of £71.13 million and volume of 54,751 shares.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.64%
1 Month
Performance
+15.56%
3 Month
Performance
+16.07%
Year-To-Date
Performance
+4.00%

VUL Stock Chart for Thursday, May, 21, 2026

VUL Chart by TradingView

Vulcan Energy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 260GBX 260.80
+0.31%		GBX 266GBX 25054,751 shs£71.13 million
05/19/2026GBX 250GBX 260
+4.00%		GBX 268.50GBX 240123,498 shs£70.92 million
05/18/2026GBX 235GBX 250
+6.38%		GBX 250GBX 230610,071 shs£68.19 million
05/15/2026GBX 230GBX 235
+2.17%		GBX 244GBX 226.20318,371 shs£64.10 million
05/14/2026GBX 225GBX 230
+2.22%		GBX 230GBX 2304,900 shs£62.73 million
05/13/2026GBX 226.20GBX 225
-0.53%		GBX 230GBX 2251,900 shs£61.37 million
05/12/2026GBX 226GBX 226.20
+0.09%		GBX 236.58GBX 22672,434 shs£61.70 million
05/11/2026GBX 225.23GBX 226
+0.34%		GBX 237GBX 2266,766 shs£61.64 million
05/08/2026GBX 237GBX 225.23
-4.97%		GBX 237GBX 225182,898 shs£61.43 million
05/07/2026GBX 225GBX 237
+5.33%		GBX 240GBX 23012,697 shs£64.64 million
05/06/2026GBX 225GBX 225GBX 235GBX 22037,299 shs£61.37 million
05/05/2026N/AGBX 225GBX 235GBX 221.10498,751 shs£61.37 million
04/30/2026GBX 225.30GBX 240
+6.52%		GBX 240GBX 230202 shs£65.46 million
04/29/2026GBX 238GBX 225.30
-5.34%		GBX 237.75GBX 22331,953 shs£61.45 million
04/28/2026GBX 238.95GBX 238
-0.40%		GBX 238.95GBX 22581,923 shs£62.73 million
04/27/2026GBX 236.45GBX 238.95
+1.06%		GBX 239GBX 22659,561 shs£65.17 million
04/24/2026GBX 236.50GBX 236.45
-0.02%		GBX 236.45GBX 226105,211 shs£64.49 million
04/23/2026GBX 225GBX 236.50
+5.11%		GBX 237.45GBX 226122,929 shs£64.51 million
04/22/2026GBX 225GBX 225GBX 238GBX 225438,198 shs£62.73 million
04/21/2026GBX 225GBX 225GBX 239GBX 220455,965 shs£61.37 million
04/20/2026GBX 224GBX 225
+0.45%		GBX 233.86GBX 222224,381 shs£61.37 million

This page (LON:VUL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel