Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free VUL Stock Alerts

Vulcan Energy Resources (VUL) Stock Chart & Stock Price History

Vulcan Energy Resources logo

Vulcan Energy Resources Stock Price Performance

The Vulcan Energy Resources (VUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Vulcan Energy Resources traded at GBX 272 with a market cap of £74.19 million and volume of 19,581 shares.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

VUL Stock Chart for Saturday, July, 11, 2026

VUL Chart by TradingView

Vulcan Energy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 272GBX 272GBX 273.60GBX 27219,581 shs£74.19 million
07/09/2026GBX 272GBX 272GBX 276GBX 27215,435 shs£74.19 million
07/08/2026GBX 276GBX 272
-1.45%		GBX 276GBX 27227,530 shs£75.28 million
07/07/2026GBX 275GBX 276
+0.36%		GBX 276GBX 27233,447 shs£75.28 million
07/06/2026GBX 273.60GBX 275
+0.51%		GBX 276GBX 27228,630 shs£75.01 million
07/03/2026GBX 274GBX 273.60
-0.15%		GBX 276GBX 2728,236 shs£74.62 million
07/02/2026GBX 276GBX 274
-0.72%		GBX 276GBX 2748,556 shs£74.73 million
07/01/2026GBX 274.40GBX 276
+0.58%		GBX 276GBX 27626,035 shs£75.28 million
06/30/2026GBX 272GBX 274.40
+0.88%		GBX 276GBX 272.5045,776 shs£74.84 million
06/29/2026GBX 274GBX 272
-0.73%		GBX 280GBX 27223,036 shs£74.19 million
06/26/2026GBX 274GBX 274GBX 280GBX 27234,624 shs£74.73 million
06/25/2026GBX 274GBX 274GBX 275GBX 27426,882 shs£74.73 million
06/24/2026GBX 275GBX 274
-0.36%		GBX 280GBX 272.5037,759 shs£74.73 million
06/23/2026GBX 279.50GBX 275
-1.61%		GBX 279GBX 2749,436 shs£75.01 million
06/22/2026GBX 274.25GBX 279.50
+1.91%		GBX 280GBX 274359,346 shs£76.23 million
06/19/2026GBX 277.99GBX 274.25
-1.35%		GBX 282GBX 272501,286 shs£74.80 million
06/18/2026GBX 268GBX 277.99
+3.73%		GBX 280GBX 277.5012,134 shs£75.82 million
06/17/2026GBX 272GBX 268
-1.47%		GBX 279GBX 268230,896 shs£73.10 million
06/16/2026GBX 270GBX 272
+0.74%		GBX 278.40GBX 266.50237,289 shs£74.19 million
06/15/2026GBX 263.63GBX 270
+2.42%		GBX 270GBX 2662,378 shs£73.64 million
06/12/2026GBX 263.50GBX 263.63
+0.05%		GBX 265.94GBX 260265,511 shs£71.91 million
06/11/2026GBX 266GBX 263.50
-0.94%		GBX 265.90GBX 260.30240,994 shs£71.87 million
06/10/2026GBX 269.80GBX 266
-1.41%		GBX 270GBX 258102,521 shs£72.55 million

This page (LON:VUL) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel