Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free VUL Stock Alerts

Vulcan Energy Resources (VUL) Stock Chart & Stock Price History

Vulcan Energy Resources logo
GBX 199.38 -1.63 (-0.81%)
As of 03:54 AM Eastern

Vulcan Energy Resources Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-7.74%
3 Month
Performance
-28.28%
Year-To-Date
Performance
-20.25%

VUL Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Vulcan Energy Resources (VUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.25%. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, Vulcan Energy Resources traded at GBX 198.30 with a market cap of £54.09 million and volume of 23,556 shares. View the advanced VUL chart on TradingView.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vulcan Energy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 200GBX 198.30
-0.85%		GBX 198.30GBX 198.2023,556 shs£54.09 million
09/16/2026GBX 202.14GBX 200
-1.06%		GBX 202.10GBX 20044,692 shs£54.55 million
09/15/2026GBX 200.25GBX 202.14
+0.94%		GBX 202.32GBX 200.2630,122 shs£55.13 million
09/14/2026GBX 205GBX 200.25
-2.32%		GBX 205GBX 20028,795 shs£54.62 million
09/11/2026GBX 206GBX 205
-0.49%		GBX 211GBX 200.1042,879 shs£55.91 million
09/10/2026GBX 210GBX 206
-1.90%		GBX 210.50GBX 20635,789 shs£56.19 million
09/09/2026GBX 218GBX 210
-3.67%		GBX 213.25GBX 21013,288 shs£57.28 million
09/08/2026GBX 214.10GBX 218
+1.82%		GBX 218GBX 21218,986 shs£59.46 million
09/07/2026GBX 214.52GBX 214.10
-0.20%		GBX 218GBX 214.10684 shs£58.40 million
09/04/2026GBX 214GBX 214.52
+0.24%		GBX 220GBX 214.1050,286 shs£58.51 million
09/03/2026GBX 214GBX 214GBX 220GBX 21459,889 shs£58.37 million
09/02/2026GBX 218GBX 214
-1.83%		GBX 214.60GBX 21433,096 shs£58.37 million
09/01/2026GBX 222GBX 218
-1.80%		GBX 226GBX 216.7516,589 shs£59.46 million
08/31/2026GBX 222GBX 222GBX 222GBX 22116,604 shs£60.55 million
08/28/2026GBX 216.10GBX 222
+2.73%		GBX 222GBX 22116,604 shs£60.55 million
08/27/2026GBX 217.10GBX 216.10
-0.46%		GBX 222GBX 216.1014,674 shs£58.94 million
08/26/2026GBX 216.20GBX 217.10
+0.42%		GBX 218GBX 216.2055,500 shs£59.21 million
08/25/2026GBX 219GBX 216.20
-1.28%		GBX 219GBX 216175,000 shs£58.97 million
08/24/2026GBX 221.50GBX 219
-1.13%		GBX 221GBX 216.1040,001 shs£59.73 million
08/21/2026GBX 216.10GBX 221.50
+2.50%		GBX 223GBX 216.1014,434 shs£60.41 million
08/20/2026GBX 218GBX 216.10
-0.87%		GBX 220.50GBX 216.1036,838 shs£58.94 million
08/19/2026GBX 216.10GBX 218
+0.88%		GBX 220GBX 216.1031,773 shs£59.46 million
08/18/2026GBX 216GBX 216.10
+0.05%		GBX 222GBX 21658,339 shs£58.94 million
08/17/2026GBX 220GBX 216
-1.82%		GBX 226GBX 21088,180 shs£58.91 million

This page (LON:VUL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel