Top 5 Stocks to Buy Now
→ Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing (From Golden Portfolio) (Ad)tc pixel Free VUL Stock Alerts

Vulcan Energy Resources (VUL) Stock Chart & Stock Price History

Vulcan Energy Resources logo
GBX 277.99 +9.99 (+3.73%)
As of 12:28 PM Eastern

Vulcan Energy Resources Stock Price Performance

The Vulcan Energy Resources (VUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.20%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Vulcan Energy Resources traded at GBX 268 with a market cap of £73.10 million and volume of 230,896 shares.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.45%
1 Month
Performance
+11.20%
3 Month
Performance
+18.29%
Year-To-Date
Performance
+11.20%

VUL Stock Chart for Thursday, June, 18, 2026

VUL Chart by TradingView

Vulcan Energy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 268GBX 277.99
+3.73%		GBX 280GBX 277.5012,134 shs£75.82 million
06/17/2026GBX 272GBX 268
-1.47%		GBX 279GBX 268230,896 shs£73.10 million
06/16/2026GBX 270GBX 272
+0.74%		GBX 278.40GBX 266.50237,289 shs£74.19 million
06/15/2026GBX 263.63GBX 270
+2.42%		GBX 270GBX 2662,378 shs£73.64 million
06/12/2026GBX 263.50GBX 263.63
+0.05%		GBX 265.94GBX 260265,511 shs£71.91 million
06/11/2026GBX 266GBX 263.50
-0.94%		GBX 265.90GBX 260.30240,994 shs£71.87 million
06/10/2026GBX 269.80GBX 266
-1.41%		GBX 270GBX 258102,521 shs£72.55 million
06/09/2026GBX 266GBX 269.80
+1.43%		GBX 280GBX 26646,239 shs£73.59 million
06/08/2026GBX 278GBX 266
-4.32%		GBX 280GBX 26659,090 shs£72.55 million
06/05/2026GBX 280GBX 278
-0.71%		GBX 280GBX 26510,169 shs£75.82 million
06/04/2026GBX 277GBX 280
+1.08%		GBX 280GBX 26072,867 shs£76.37 million
06/03/2026GBX 265GBX 277
+4.53%		GBX 278.80GBX 265.2516,418 shs£75.55 million
06/02/2026GBX 268GBX 265
-1.12%		GBX 270GBX 26217,359 shs£72.28 million
06/01/2026GBX 270GBX 268
-0.74%		GBX 270GBX 26017,034 shs£73.10 million
05/29/2026GBX 253.50GBX 270
+6.51%		GBX 270GBX 253.8329,829 shs£73.64 million
05/28/2026GBX 254GBX 253.50
-0.20%		GBX 255GBX 253.5026,909 shs£69.14 million
05/27/2026GBX 254.66GBX 254
-0.26%		GBX 259GBX 253.5025,211 shs£69.28 million
05/26/2026GBX 254.50GBX 254.66
+0.06%		GBX 255.60GBX 254.6613,303 shs£69.46 million
05/25/2026GBX 254.50GBX 254.50GBX 257GBX 25123,522 shs£69.42 million
05/22/2026GBX 260GBX 254.50
-2.12%		GBX 257GBX 25123,522 shs£69.42 million
05/21/2026GBX 260.80GBX 260
-0.31%		GBX 260GBX 253.5091,131 shs£70.92 million
05/20/2026GBX 260GBX 260.80
+0.31%		GBX 266GBX 25054,751 shs£71.13 million
05/19/2026GBX 250GBX 260
+4.00%		GBX 268.50GBX 240123,498 shs£70.92 million
05/18/2026GBX 235GBX 250
+6.38%		GBX 250GBX 230610,071 shs£68.19 million

This page (LON:VUL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel