Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VUL Stock Alerts

Vulcan Energy Resources (VUL) Stock Chart & Stock Price History

Vulcan Energy Resources logo

Vulcan Energy Resources Stock Price Performance

The Vulcan Energy Resources (VUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Vulcan Energy Resources traded at GBX 260 with a market cap of £70.92 million and volume of 10,468 shares.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

VUL Stock Chart for Saturday, August, 1, 2026

VUL Chart by TradingView

Vulcan Energy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 254GBX 260
+2.36%		GBX 260GBX 251.1010,468 shs£70.92 million
07/30/2026GBX 255.68GBX 254
-0.66%		GBX 255.62GBX 250.6018,615 shs£69.28 million
07/29/2026GBX 256.90GBX 255.68
-0.47%		GBX 260GBX 250.25207,592 shs£69.74 million
07/28/2026GBX 260GBX 256.90
-1.19%		GBX 263.50GBX 250.10135,391 shs£70.07 million
07/27/2026GBX 255GBX 260
+1.96%		GBX 270GBX 254139,854 shs£70.92 million
07/24/2026GBX 259.95GBX 255
-1.90%		GBX 262GBX 254148,152 shs£70.92 million
07/23/2026GBX 263GBX 259.95
-1.16%		GBX 266GBX 25580,816 shs£70.90 million
07/22/2026GBX 260GBX 263
+1.15%		GBX 264.88GBX 26323,466 shs£71.73 million
07/21/2026GBX 262GBX 260
-0.76%		GBX 261GBX 26014,800 shs£71.73 million
07/20/2026GBX 260GBX 262
+0.77%		GBX 266GBX 26214,269 shs£71.46 million
07/17/2026GBX 260.30GBX 260
-0.12%		GBX 263GBX 2609,941 shs£70.92 million
07/16/2026GBX 266GBX 260.30
-2.14%		GBX 266GBX 260479,555 shs£71.00 million
07/15/2026GBX 264GBX 266
+0.76%		GBX 270GBX 260.5038,804 shs£72.55 million
07/14/2026GBX 272GBX 264
-2.94%		GBX 272GBX 26433,375 shs£72.01 million
07/13/2026GBX 272GBX 272GBX 276GBX 27223,456 shs£74.19 million
07/10/2026GBX 272GBX 272GBX 273.60GBX 27219,581 shs£74.19 million
07/09/2026GBX 272GBX 272GBX 276GBX 27215,435 shs£74.19 million
07/08/2026GBX 276GBX 272
-1.45%		GBX 276GBX 27227,530 shs£75.28 million
07/07/2026GBX 275GBX 276
+0.36%		GBX 276GBX 27233,447 shs£75.28 million
07/06/2026GBX 273.60GBX 275
+0.51%		GBX 276GBX 27228,630 shs£75.01 million
07/03/2026GBX 274GBX 273.60
-0.15%		GBX 276GBX 2728,236 shs£74.62 million
07/02/2026GBX 276GBX 274
-0.72%		GBX 276GBX 2748,556 shs£74.73 million
07/01/2026GBX 274.40GBX 276
+0.58%		GBX 276GBX 27626,035 shs£75.28 million
06/30/2026GBX 272GBX 274.40
+0.88%		GBX 276GBX 272.5045,776 shs£74.84 million

This page (LON:VUL) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel