Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free VUL Stock Alerts

Vulcan Energy Resources (VUL) Stock Chart & Stock Price History

Vulcan Energy Resources logo

Vulcan Energy Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

VUL Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Vulcan Energy Resources (VUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Vulcan Energy Resources traded at GBX 221.50 with a market cap of £60.41 million and volume of 14,434 shares. View the advanced VUL chart on TradingView.

Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Energy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vulcan Energy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 216.10GBX 221.50
+2.50%		GBX 223GBX 216.1014,434 shs£60.41 million
08/20/2026GBX 218GBX 216.10
-0.87%		GBX 220.50GBX 216.1036,838 shs£58.94 million
08/19/2026GBX 216.10GBX 218
+0.88%		GBX 220GBX 216.1031,773 shs£59.46 million
08/18/2026GBX 216GBX 216.10
+0.05%		GBX 222GBX 21658,339 shs£58.94 million
08/17/2026GBX 220GBX 216
-1.82%		GBX 226GBX 21088,180 shs£58.91 million
08/14/2026GBX 210GBX 220
+4.76%		GBX 220GBX 206.10170,294 shs£60.01 million
08/13/2026GBX 202.50GBX 210
+3.70%		GBX 217GBX 195340,410 shs£57.28 million
08/12/2026GBX 201GBX 202.50
+0.75%		GBX 209GBX 20059,408 shs£55.23 million
08/11/2026GBX 195GBX 201
+3.08%		GBX 202.53GBX 195848,407 shs£54.82 million
08/10/2026GBX 207GBX 195
-5.80%		GBX 203.75GBX 19558,570 shs£53.19 million
08/07/2026GBX 200.50GBX 207
+3.24%		GBX 207GBX 196139,470 shs£56.46 million
08/06/2026GBX 220GBX 200.50
-8.86%		GBX 212GBX 200129,497 shs£54.69 million
08/05/2026GBX 226.25GBX 220
-2.76%		GBX 227GBX 210.01352,947 shs£60.01 million
08/04/2026GBX 260GBX 226.25
-12.98%		GBX 254GBX 214.24187,160 shs£61.71 million
08/03/2026GBX 260GBX 260GBX 260GBX 251.2526,470 shs£70.92 million
07/31/2026GBX 254GBX 260
+2.36%		GBX 260GBX 251.1010,468 shs£70.92 million
07/30/2026GBX 255.68GBX 254
-0.66%		GBX 255.62GBX 250.6018,615 shs£69.28 million
07/29/2026GBX 256.90GBX 255.68
-0.47%		GBX 260GBX 250.25207,592 shs£69.74 million
07/28/2026GBX 260GBX 256.90
-1.19%		GBX 263.50GBX 250.10135,391 shs£70.07 million
07/27/2026GBX 255GBX 260
+1.96%		GBX 270GBX 254139,854 shs£70.92 million
07/24/2026GBX 259.95GBX 255
-1.90%		GBX 262GBX 254148,152 shs£70.92 million
07/23/2026GBX 263GBX 259.95
-1.16%		GBX 266GBX 25580,816 shs£70.90 million
07/22/2026GBX 260GBX 263
+1.15%		GBX 264.88GBX 26323,466 shs£71.73 million
07/21/2026GBX 262GBX 260
-0.76%		GBX 261GBX 26014,800 shs£71.73 million

This page (LON:VUL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel