Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free WKS Stock Alerts

WorkSystems (WKS) Stock Chart & Stock Price History

GBX 15.40 +0.40 (+2.67%)
As of 09:56 AM Eastern

WorkSystems Stock Price Performance

The WorkSystems (WKS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.51%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, WorkSystems traded at GBX 15.40 with a market cap of £69.60 million and volume of 162 shares.

Receive WKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WorkSystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.21%
3 Month
Performance
+22.47%
Year-To-Date
Performance
+22.51%

WKS Stock Chart for Thursday, June, 11, 2026

WKS Chart by TradingView

WorkSystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 15.40GBX 15.40GBX 15.40GBX 15162 shs£69.60 million
06/09/2026GBX 15.40GBX 15.40GBX 15.50GBX 14.5071 shs£69.60 million
06/08/2026GBX 15GBX 15.40
+2.67%		GBX 15.50GBX 14.5071 shs£69.60 million
06/05/2026GBX 15.40GBX 15.40GBX 15.40GBX 151 shs£69.60 million
06/04/2026GBX 14.50GBX 15.40
+6.21%		GBX 15.40GBX 151 shs£69.60 million
06/03/2026GBX 15GBX 14.50
-3.33%		GBX 15GBX 14.502,486 shs£65.53 million
06/02/2026GBX 14.50GBX 15
+3.45%		GBX 15.40GBX 14.501,002 shs£67.79 million
06/01/2026GBX 15.50GBX 14.50
-6.45%		GBX 15.50GBX 14.501,832 shs£65.53 million
05/29/2026GBX 15.40GBX 15.50
+0.65%		GBX 15.50GBX 14.5010,464 shs£70.05 million
05/28/2026GBX 15.40GBX 15.40GBX 15.50GBX 14.501,379 shs£69.60 million
05/27/2026GBX 15GBX 15.40
+2.67%		GBX 15.40GBX 14.50314 shs£69.60 million
05/26/2026GBX 15.40GBX 15
-2.60%		GBX 15GBX 15400 shs£67.79 million
05/25/2026GBX 15.40GBX 15.40GBX 15.40GBX 151 shs£69.60 million
05/22/2026GBX 15.50GBX 15.40
-0.65%		GBX 15.40GBX 151 shs£69.60 million
05/21/2026GBX 15.40GBX 15.50
+0.65%		GBX 15.50GBX 14.5015,555 shs£70.05 million
05/20/2026GBX 14.55GBX 15.40
+5.84%		GBX 15.40GBX 14.501,056 shs£69.60 million
05/19/2026GBX 15.50GBX 14.55
-6.13%		GBX 15.40GBX 14.502,236 shs£65.76 million
05/18/2026GBX 15.40GBX 15.50
+0.65%		GBX 15.50GBX 14.502,965 shs£70.05 million
05/15/2026GBX 15.40GBX 15.40GBX 15.40GBX 14.501,458 shs£69.60 million
05/14/2026GBX 15.40GBX 15.40GBX 15.40GBX 151,260 shs£69.60 million
05/13/2026GBX 14.50GBX 15.40
+6.21%		GBX 15.40GBX 14.50754 shs£69.60 million
05/12/2026GBX 14.50GBX 14.50GBX 15GBX 14.5033 shs£65.53 million
05/11/2026GBX 14.50GBX 14.50GBX 15.50GBX 14.5055,304 shs£65.53 million

This page (LON:WKS) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel