Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WKS Stock Alerts

WorkSystems (WKS) Stock Chart & Stock Price History

GBX 13.50 -0.95 (-6.57%)
As of 11:47 AM Eastern

WorkSystems Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-12.34%
3 Month
Performance
-12.34%
Year-To-Date
Performance
+7.40%
1 Year
Performance
-5.26%

WKS Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The WorkSystems (WKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.26%, with a year-to-date return of 7.40%. In the past month, the stock has decreased 12.34%, reflecting recent market activity.

As of the latest close, WorkSystems traded at GBX 13.50 with a market cap of £59.66 million and volume of 14,158 shares. View the advanced WKS chart on TradingView.

Receive WKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WorkSystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WorkSystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 14.45GBX 13.50
-6.57%		GBX 15GBX 13.5014,158 shs£59.66 million
08/14/2026GBX 14.45GBX 14.45GBX 14.45GBX 13.58104 shs£63.86 million
08/13/2026GBX 14GBX 14.45
+3.21%		GBX 14.50GBX 1433,772 shs£63.86 million
08/12/2026GBX 14GBX 14GBX 14.50GBX 141,000 shs£61.87 million
08/11/2026GBX 13.55GBX 14
+3.32%		GBX 14.50GBX 14265 shs£61.87 million
08/10/2026GBX 14.50GBX 13.55
-6.55%		GBX 14.50GBX 13.502,504 shs£59.88 million
08/07/2026GBX 13.55GBX 14.50
+7.01%		GBX 14.50GBX 14284 shs£64.08 million
08/06/2026GBX 14GBX 13.55
-3.21%		GBX 15GBX 13.5510,224 shs£59.88 million
08/05/2026GBX 14GBX 14GBX 15GBX 13.589,409 shs£61.87 million
08/04/2026GBX 14GBX 14GBX 14GBX 13.559,502 shs£53.69 million
08/03/2026GBX 14GBX 14GBX 14GBX 13.503,052 shs£61.87 million
07/31/2026GBX 13.50GBX 14
+3.70%		GBX 14GBX 13.504,549 shs£61.87 million
07/30/2026GBX 13.50GBX 13.50GBX 14.25GBX 13.501,550 shs£59.66 million
07/29/2026GBX 14GBX 13.50
-3.57%		GBX 14.25GBX 13.501,550 shs£51.48 million
07/28/2026GBX 13.50GBX 14
+3.70%		GBX 14.25GBX 148 shs£61.87 million
07/27/2026GBX 14.80GBX 13.50
-8.78%		GBX 14.80GBX 13.507,295 shs£59.66 million
07/24/2026GBX 14.08GBX 14.80
+5.15%		GBX 15GBX 13.651,261 shs£65.41 million
07/23/2026GBX 15.40GBX 14.08
-8.60%		GBX 15GBX 14.085,062 shs£62.20 million
07/22/2026GBX 15.50GBX 15.40
-0.65%		GBX 15.50GBX 14.50212 shs£68.06 million
07/21/2026GBX 15.50GBX 15.50GBX 15.50GBX 14.50255 shs£68.50 million
07/20/2026GBX 15.40GBX 15.50
+0.65%		GBX 15.50GBX 14.50255 shs£68.50 million
07/17/2026GBX 15.20GBX 15.40
+1.32%		GBX 15.40GBX 151 shs£68.06 million
07/16/2026GBX 15.20GBX 15.20GBX 15.20GBX 151,644 shs£67.18 million

This page (LON:WKS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel