Free Trial
One Day Left! MarketBeat All Access Returns to $249 Soon
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Don't Miss Out
Claim MarketBeat All Access Sale Promotion

WorkSystems (WKS) Stock Chart & Stock Price History

GBX 13.08 -0.68 (-4.91%)
As of 09:59 AM Eastern

WorkSystems Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-5.94%
3 Month
Performance
-3.15%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+5.87%

WKS Stock Chart for Thursday, October, 29, 2026

30 Days 90 Days 1 Year

The WorkSystems (WKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.87%, with a year-to-date return of 4.02%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

As of the latest close, WorkSystems traded at GBX 13.90 with a market cap of £61.22 million and volume of 61,645 shares. View the advanced WKS chart on TradingView.

Receive WKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WorkSystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WorkSystems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2026GBX 13.90GBX 13.90GBX 13.90GBX 13.0861,645 shs£61.22 million
10/27/2026GBX 13.90GBX 13.90GBX 14GBX 13.0810,042 shs£61.22 million
10/26/2026GBX 13.75GBX 13.90
+1.09%		GBX 14.50GBX 133,575 shs£61.22 million
10/23/2026GBX 13GBX 13GBX 13.75GBX 1343 shs£57.25 million
10/22/2026GBX 13.33GBX 13
-2.50%		GBX 13.75GBX 1343 shs£57.25 million
10/21/2026GBX 13GBX 13.33
+2.56%		GBX 14.50GBX 13.3315,500 shs£58.72 million
10/20/2026GBX 13GBX 13GBX 14.50GBX 1392 shs£57.25 million
10/19/2026GBX 13.75GBX 13
-5.45%		GBX 14.50GBX 1392 shs£57.25 million
10/16/2026GBX 13.90GBX 13.75
-1.08%		GBX 13.90GBX 135,279 shs£60.56 million
10/15/2026GBX 13.90GBX 13.90GBX 13.90GBX 13105,279 shs£61.22 million
10/14/2026GBX 14GBX 13.90
-0.71%		GBX 13.90GBX 13105,279 shs£61.22 million
10/13/2026GBX 13.90GBX 14
+0.72%		GBX 14GBX 13.75502,266 shs£61.66 million
10/12/2026GBX 13GBX 13.90
+6.92%		GBX 14.20GBX 13.90468,469 shs£61.22 million
10/09/2026GBX 13.90GBX 13
-6.47%		GBX 13.75GBX 1353 shs£57.25 million
10/08/2026GBX 13.90GBX 13.90GBX 13.90GBX 1349 shs£61.22 million
10/07/2026GBX 13.90GBX 13.90GBX 13.90GBX 1349 shs£61.22 million
10/06/2026GBX 13.90GBX 13.90GBX 14.50GBX 1397 shs£61.22 million
10/05/2026GBX 13.90GBX 13.90GBX 14.50GBX 13460 shs£61.22 million
10/02/2026GBX 13.08GBX 13.90
+6.31%		GBX 13.90GBX 13.0886 shs£61.22 million
10/01/2026GBX 13.90GBX 13.08
-5.94%		GBX 13.75GBX 13.08137 shs£57.58 million
09/30/2026GBX 13.90GBX 13.90GBX 13.90GBX 13.75179 shs£61.22 million
09/29/2026GBX 13.90GBX 13.90GBX 13.90GBX 13.0840,396 shs£61.22 million

This page (LON:WKS) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel