Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free WKS Stock Alerts

WorkSystems (WKS) Stock Chart & Stock Price History

GBX 14 +0.10 (+0.72%)
As of 09:54 AM Eastern

WorkSystems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.11%
3 Month
Performance
-3.45%
Year-To-Date
Performance
+11.38%
1 Year
Performance
-10.60%

WKS Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The WorkSystems (WKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of 11.38%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, WorkSystems traded at GBX 13.90 with a market cap of £61.22 million and volume of 593,151 shares. View the advanced WKS chart on TradingView.

Receive WKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WorkSystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WorkSystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 14.20GBX 13.90
-2.11%		GBX 14GBX 13593,151 shs£61.22 million
09/10/2026GBX 14GBX 14.20
+1.43%		GBX 14.20GBX 13.50120,593 shs£62.54 million
09/09/2026GBX 14.50GBX 14
-3.45%		GBX 14GBX 12.30101,008 shs£61.66 million
09/08/2026GBX 12.28GBX 14.50
+18.13%		GBX 14.50GBX 13423,726 shs£63.86 million
09/07/2026GBX 12.50GBX 12.28
-1.80%		GBX 13.50GBX 12.28263,376 shs£54.06 million
09/04/2026GBX 13GBX 12.50
-3.85%		GBX 13.50GBX 12.50770,451 shs£55.24 million
09/03/2026GBX 12GBX 13
+8.33%		GBX 13GBX 11.50372,937 shs£57.45 million
09/02/2026GBX 11GBX 12
+9.09%		GBX 12GBX 10.50304,138 shs£53.03 million
09/01/2026GBX 10.95GBX 11
+0.46%		GBX 11GBX 10.751.17 million shs£48.61 million
08/31/2026GBX 10.95GBX 10.95GBX 11.50GBX 10.50877,528 shs£48.39 million
08/28/2026GBX 11.13GBX 10.95
-1.62%		GBX 11.50GBX 10.50877,528 shs£48.39 million
08/27/2026GBX 11.50GBX 11.13
-3.22%		GBX 11.50GBX 11.13806,564 shs£49.19 million
08/26/2026GBX 13GBX 11.50
-11.54%		GBX 13GBX 11244,908 shs£50.82 million
08/25/2026GBX 14.20GBX 13
-8.45%		GBX 13.90GBX 12174,334 shs£57.45 million
08/24/2026GBX 14.37GBX 14.20
-1.18%		GBX 15GBX 13.5011,219 shs£62.76 million
08/21/2026GBX 13.58GBX 14.37
+5.86%		GBX 14.40GBX 14.376,960 shs£63.51 million
08/20/2026GBX 14.40GBX 13.58
-5.73%		GBX 14.40GBX 13.583,535 shs£59.99 million
08/19/2026GBX 14.40GBX 14.40GBX 14.40GBX 13.505,368 shs£63.64 million
08/18/2026GBX 13.50GBX 14.40
+6.67%		GBX 15GBX 14.40343 shs£63.64 million
08/17/2026GBX 14.45GBX 13.50
-6.57%		GBX 15GBX 13.5014,158 shs£59.66 million
08/14/2026GBX 14.45GBX 14.45GBX 14.45GBX 13.58104 shs£63.86 million
08/13/2026GBX 14GBX 14.45
+3.21%		GBX 14.50GBX 1433,772 shs£63.86 million

This page (LON:WKS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel