Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

WorkSystems (WKS) Stock Chart & Stock Price History

GBX 14.50 -1.00 (-6.45%)
As of 04:44 AM Eastern

WorkSystems Stock Price Performance

The WorkSystems (WKS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.35%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, WorkSystems traded at GBX 15.50 with a market cap of £70.05 million and volume of 2,965 shares.

Receive WKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WorkSystems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-3.33%
3 Month
Performance
+8.25%
Year-To-Date
Performance
+15.35%

WKS Stock Chart for Tuesday, May, 19, 2026

WorkSystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 15.40GBX 15.50
+0.65%
GBX 15.50GBX 14.502,965 shs£70.05 million
05/15/2026GBX 15.40GBX 15.40GBX 15.40GBX 14.501,458 shs£69.60 million
05/14/2026GBX 15.40GBX 15.40GBX 15.40GBX 151,260 shs£69.60 million
05/13/2026GBX 14.50GBX 15.40
+6.21%
GBX 15.40GBX 14.50754 shs£69.60 million
05/12/2026GBX 14.50GBX 14.50GBX 15GBX 14.5033 shs£65.53 million
05/11/2026GBX 14.50GBX 14.50GBX 15.50GBX 14.5055,304 shs£65.53 million
05/08/2026GBX 14.56GBX 14.50
-0.41%
GBX 15GBX 14.50358 shs£65.53 million
05/07/2026GBX 14.56GBX 14.56GBX 15.50GBX 14.503,741 shs£64.35 million
05/06/2026GBX 14.56GBX 14.56GBX 15GBX 14.5622,346 shs£64.35 million
05/05/2026N/AGBX 14.56GBX 14.56GBX 14.501,115 shs£64.35 million
04/30/2026GBX 14.56GBX 14.50
-0.41%
GBX 15.50GBX 14.50276 shs£64.08 million
04/29/2026GBX 15.50GBX 14.56
-6.06%
GBX 15.50GBX 14.501,864 shs£64.35 million
04/28/2026GBX 14.56GBX 15.50
+6.46%
GBX 15.50GBX 15329 shs£68.50 million
04/27/2026GBX 14.56GBX 14.56GBX 15.50GBX 14.5625,655 shs£64.35 million
04/24/2026GBX 15.50GBX 14.56
-6.06%
GBX 15GBX 14.561,819 shs£64.35 million
04/23/2026GBX 15.50GBX 15.50GBX 15.50GBX 14.5067 shs£68.50 million
04/22/2026GBX 15.50GBX 15.50GBX 15.50GBX 1572,300 shs£68.50 million
04/21/2026GBX 14.50GBX 15.50
+6.90%
GBX 15.50GBX 1572,300 shs£68.50 million
04/20/2026GBX 15GBX 14.50
-3.33%
GBX 15GBX 14.5080,014 shs£64.08 million

This page (LON:WKS) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners