Log in

LON:XPPXP Power Options Chain and Prices

GBX 2,600
+90.00 (+3.59 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
2,510
Now: GBX 2,600
2,770
50-Day Range
2,130
MA: GBX 2,917.20
3,350
52-Week Range
1,855
Now: GBX 2,600
3,880
Volume117,798 shs
Average Volume12,450 shs
Market Capitalization£500.30 million
P/E Ratio24.76
Dividend Yield5.18%
BetaN/A

Options Chain

XP Power (LON:XPP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call0110
4/17/2020$75.00$0.000Call0440
4/17/2020$70.00$0.000Call1230.9946290
4/17/2020$67.00$0.000Call0110
4/17/2020$66.00$0.000Call080
4/17/2020$65.00$0.000Call010
4/17/2020$64.00$0.000Call010
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call0100
4/17/2020$61.00$0.000Call010
4/17/2020$60.00$0.000Call0520
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.550Call000.906210.14314
4/17/2020$55.00$0.000Call0120
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call0360
4/17/2020$50.00$0.000Call0370
4/17/2020$49.00$0.000Call016 (+16)0
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$2.225Call010.791857 (+0.118077)0.454391
4/17/2020$46.00$2.725Call000.814145 (+0.111021)0.511067
4/17/2020$45.00$2.925Call000.735954 (-0.051081)0.566337
4/17/2020$44.00$3.825Call000.841977 (+0.052821)0.618582
4/17/2020$43.00$5.100Call0201.05382 (+0.463124)0.65166
4/17/2020$42.00$5.900Call001.11888 (+0.495733)0.686834
4/17/2020$41.00$6.700Call001.17675 (+0.639941)0.718559
4/17/2020$40.00$7.000Call001.04799 (+0.32566)0.771316
4/17/2020$39.00$8.350Call0101.289720.772479
4/17/2020$35.00$11.000Call001.04848 (+0.473951)0.918224
4/17/2020$30.00$15.500Call00
4/17/2020$25.00$20.500Call00
4/17/2020$20.00$25.500Call00
4/17/2020$85.00$39.500Put001.52578 (-0.121689)-0.974874
4/17/2020$80.00$34.500Put001.40179 (-0.14845)-0.973094
4/17/2020$75.00$29.500Put041.26994 (-0.092576)-0.970808
4/17/2020$70.00$24.500Put031.12852 (-0.120543)-0.967839
4/17/2020$67.00$21.500Put001.04134 (-0.110018)-0.965229
4/17/2020$66.00$20.500Put001.01 (-0.106609)-0.964401
4/17/2020$65.00$19.500Put020.977403 (-0.105727)-0.9636
4/17/2020$64.00$18.500Put000.946135 (-0.465845)-0.962501
4/17/2020$63.00$17.500Put000.908555 (-0.452925)-0.961302
4/17/2020$62.00$16.500Put020.870072 (-0.200198)-0.959966
4/17/2020$61.00$15.500Put000.831039 (-0.195781)-0.95846
4/17/2020$60.00$14.500Put050.791122 (-0.414318)-0.95684
4/17/2020$59.00$13.500Put000.749692 (-0.402388)-0.95525
4/17/2020$58.00$12.500Put080.709102 (-0.298128)-0.952979
4/17/2020$57.00$11.500Put0160.667761 (-0.283122)-0.950399
4/17/2020$56.00$10.500Put080.624011 (-0.361288)-0.947952
4/17/2020$55.00$9.500Put050.582165 (-0.419815)-0.944183
4/17/2020$54.00$8.500Put000.537305 (-0.540655)-0.940519
4/17/2020$53.00$7.100Put07
4/17/2020$52.00$6.500Put010.447266 (-0.569124)-0.929779
4/17/2020$51.00$5.750Put0140.537188 (-0.388801)-0.845958
4/17/2020$50.00$5.550Put0120.757539 (-0.18801)-0.706846
4/17/2020$49.00$4.350Put000.61128 (-0.376292)-0.704259
4/17/2020$48.00$3.500Put000.572649 (-0.378301)-0.654526
4/17/2020$47.00$3.225Put000.679122 (-0.267414)-0.56239
4/17/2020$46.00$2.600Put000.672005 (-0.320766)-0.498654
4/17/2020$45.00$2.325Put000.738789 (-0.217953)-0.433831
4/17/2020$44.00$2.500Put000.921085 (-0.081685)-0.385502
4/17/2020$43.00$1.850Put000.866685-0.330992
4/17/2020$42.00$0.000Put020
4/17/2020$41.00$0.000Put030
4/17/2020$40.00$0.000Put000
4/17/2020$39.00$0.000Put010
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put0100
4/17/2020$25.00$0.000Put000
4/17/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: What is the S&P/TSX Index?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel