Armada Acquisition Corp. I (AACIU) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AACIU Stock Alerts $11.01 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Armada Acquisition Corp. I Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.54%3 Month Performance+1.01%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AACIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AACIU Stock Chart for Saturday, May, 4, 2024 AACIU Chart by TradingView Armada Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$11.01$11.01$11.10$11.01900 shs$0.0005/02/2024$11.01$11.01$11.10$11.01900 shs$0.0005/01/2024$11.01$11.01$11.10$11.01900 shs$0.0004/30/2024$11.01$11.01$11.10$11.01900 shs$0.0004/26/2024$11.01$11.01$11.10$11.01900 shs$0.0004/25/2024$11.01$11.01$11.10$11.01900 shs$0.00 Get the Latest News and Ratings for AACIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$11.01$11.01$11.10$11.01900 shs$0.0004/16/2024$11.01$11.01$11.10$11.01900 shs$0.0004/15/2024$11.01$11.01$11.10$11.01900 shs$0.0004/11/2024$11.01$11.01$11.10$11.01900 shs$0.0004/09/2024$11.01$11.01$11.10$11.01199 shs$0.0004/08/2024$11.01$11.01$11.10$11.01900 shs$0.0004/05/2024$11.07$11.01-0.54%$11.10$11.01924 shs$0.0004/04/2024$11.06$11.07+0.09%$11.07$11.07512 shs$0.0004/03/2024$11.30$11.06-2.12%$11.29$11.0611 shs$0.0004/02/2024$11.30$11.30$11.30$11.3035 shs$0.0004/01/2024$11.06$11.30+2.17%$11.30$11.302 shs$0.0003/29/2024$11.06$11.06$12.50$11.062,480 shs$0.0003/28/2024$11.90$11.06-7.06%$12.50$11.062,480 shs$0.0003/27/2024$11.85$11.90+0.42%$12.00$11.403,628 shs$0.0003/26/2024$11.51$11.85+2.95%$11.85$11.854 shs$0.0003/25/2024$11.51$11.51$13.20$11.501,100 shs$0.0003/22/2024$11.51$11.51$13.20$11.50200 shs$0.0003/21/2024$11.51$11.51$13.20$11.501,158 shs$0.0003/20/2024$11.12$11.51+3.51%$13.20$11.501,158 shs$0.0003/19/2024$11.12$11.12$11.12$11.12574 shs$0.0003/18/2024$10.90$11.12+2.02%$11.12$11.12574 shs$0.0003/14/2024$10.90$10.90$10.92$9.801,600 shs$0.0003/13/2024$10.90$10.90$10.90$10.90100 shs$0.0003/12/2024$10.90$10.90$10.92$9.801,600 shs$0.0003/11/2024$10.90$10.90$10.92$9.801,600 shs$0.0003/06/2024$10.90$10.90$10.92$9.801,600 shs$0.0003/04/2024$10.90$10.90$10.92$9.801,600 shs$0.0003/01/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/29/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/27/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/26/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/23/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/22/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/21/2024$10.90$10.90$10.92$9.801,600 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.02/16/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/15/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/12/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/09/2024$10.90$10.90$10.92$9.801,600 shs$0.0002/05/2024$10.90$10.90$10.92$9.801,600 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive AACIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AACIU) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armada Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
