Free Trial

Armada Acquisition Corp. I (AACIW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AACIW Stock Alerts
$0.16
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Armada Acquisition Corp. I Stock Price Performance

5 Day
Performance
+36.52%
1 Month
Performance
+118.88%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+788.84%
1 Year
Performance
+116.80%
Receive AACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AACIW Stock Chart for Wednesday, April, 24, 2024

AACIW Chart by TradingView

Armada Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.16$0.16$0.18$0.163,449 shs$0.00
04/23/2024$0.12$0.16
+36.52%		$0.19$0.13225,887 shs$0.00
04/22/2024$0.12$0.12$0.14$0.121,600 shs$0.00
04/19/2024$0.12$0.12$0.14$0.121,641 shs$0.00
04/18/2024$0.11$0.12
+4.46%		$0.14$0.121,641 shs$0.00
04/17/2024$0.15$0.11
-25.20%		$0.16$0.11115,840 shs$0.00
04/16/2024$0.15$0.15$0.16$0.159,700 shs$0.00
04/15/2024$0.16$0.15
-6.25%		$0.16$0.159,704 shs$0.00
04/12/2024$0.14$0.16
+14.29%		$0.18$0.166,125 shs$0.00
04/11/2024$0.14$0.14
+0.21%		$0.16$0.141,151 shs$0.00
04/10/2024$0.16$0.14
-12.69%		$0.14$0.14748 shs$0.00
04/09/2024$0.19$0.16
-17.82%		$0.21$0.16189,530 shs$0.00
04/08/2024$0.13$0.19
+49.31%		$0.20$0.1355,846 shs$0.00
04/05/2024$0.10$0.13
+30.40%		$0.13$0.1099,623 shs$0.00
04/04/2024$0.06$0.10
+81.82%		$0.12$0.07149,175 shs$0.00
04/03/2024$0.08$0.06
-31.25%		$0.07$0.0522,592 shs$0.00
04/02/2024$0.08$0.08$0.08$0.08101 shs$0.00
04/01/2024$0.08$0.08
-5.77%		$0.08$0.08101 shs$0.00
03/29/2024$0.08$0.08$0.09$0.086,613 shs$0.00
03/28/2024$0.08$0.08
+7.60%		$0.09$0.086,613 shs$0.00
03/27/2024$0.08$0.08
+4.50%		$0.08$0.081,194 shs$0.00
03/26/2024$0.07$0.08
+0.80%		$0.08$0.08100 shs$0.00
03/25/2024$0.07$0.07
+2.46%		$0.07$0.07124 shs$0.00
03/22/2024$0.05$0.07
+46.20%		$0.09$0.074,779 shs$0.00
03/21/2024$0.09$0.05
-42.53%		$0.08$0.0513,000 shs$0.00
03/20/2024$0.09$0.09$0.09$0.0816,127 shs$0.00
03/19/2024$0.07$0.09
+24.29%		$0.09$0.09637 shs$0.00
03/18/2024$0.03$0.07
+159.26%		$0.08$0.0476,786 shs$0.00
03/15/2024$0.03$0.03$0.03$0.0346,983 shs$0.00
03/14/2024$0.03$0.03
+7.57%		$0.03$0.031,916 shs$0.00
03/13/2024$0.03$0.03$0.03$0.0312,864 shs$0.00
03/12/2024$0.03$0.03
-16.33%		$0.03$0.0312,864 shs$0.00
03/11/2024$0.03$0.03
+11.11%		$0.03$0.0349,936 shs$0.00
03/08/2024$0.03$0.03$0.03$0.03100 shs$0.00
03/07/2024$0.03$0.03
+3.85%		$0.03$0.03100 shs$0.00
03/06/2024$0.03$0.03$0.03$0.03100 shs$0.00
03/05/2024$0.03$0.03
-3.70%		$0.03$0.03151 shs$0.00
03/04/2024$0.03$0.03$0.03$0.0318 shs$0.00
03/01/2024$0.03$0.03
-10.00%		$0.03$0.03302 shs$0.00
02/29/2024$0.03$0.03$0.03$0.03100 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$0.03$0.03$0.03$0.03102 shs$0.00
02/27/2024$0.03$0.03$0.03$0.031,900 shs$0.00
02/26/2024$0.03$0.03$0.03$0.031,900 shs$0.00
02/23/2024$0.03$0.03$0.03$0.031,978 shs$0.00
02/22/2024$0.03$0.03
+20.00%		$0.03$0.031,978 shs$0.00
02/20/2024$0.03$0.03$0.03$0.031,400 shs$0.00
02/19/2024$0.03$0.03$0.03$0.031,400 shs$0.00
02/16/2024$0.03$0.03$0.03$0.033 shs$0.00
02/13/2024$0.03$0.03$0.03$0.031,400 shs$0.00
02/12/2024$0.03$0.03$0.03$0.031,479 shs$0.00
02/09/2024$0.03$0.03$0.03$0.033,900 shs$0.00
02/08/2024$0.03$0.03$0.03$0.033,999 shs$0.00
02/05/2024$0.03$0.03$0.03$0.021,000 shs$0.00
02/02/2024$0.03$0.03$0.03$0.021,074 shs$0.00
02/01/2024$0.02$0.03
+16.28%		$0.03$0.021,074 shs$0.00
01/31/2024$0.03$0.02
-27.85%		$0.02$0.02100 shs$0.00
01/30/2024$0.03$0.03
+19.20%		$0.03$0.031,760 shs$0.00
01/29/2024$0.03$0.03$0.03$0.02108,500 shs$0.00
01/26/2024$0.02$0.03
+25.00%		$0.03$0.02108,580 shs$0.00
01/25/2024$0.02$0.02$0.02$0.0246 shs$0.00
01/23/2024$0.02$0.02$0.02$0.0262,600 shs$0.00

Related Companies:
This page (NASDAQ:AACIW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics