Free Trial

Armada Acquisition Corp. I (AACIW) Stock Chart & Stock Price History

$0.23 0.00 (0.00%)
As of 05/4/2026 11:25 AM Eastern

Armada Acquisition Corp. I Stock Price Performance

The Armada Acquisition Corp. I (AACIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.06%, with a year-to-date return of -78.70%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

Receive AACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+9.32%
3 Month
Performance
-78.70%
Year-To-Date
Performance
-78.70%
1 Year
Performance
+77.06%

AACIW Stock Chart for Tuesday, May, 5, 2026

Armada Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.21$0.22
+4.71%
$0.24$0.2121,136 shs$0.00
04/29/2026$0.22$0.21
-4.54%
$0.25$0.216,606 shs$0.00
04/28/2026$0.28$0.22
-21.36%
$0.22$0.2156,700 shs$0.00
04/27/2026$0.27$0.28
+3.70%
$0.30$0.216,292 shs$0.00
04/24/2026$0.27$0.27$0.27$0.27200 shs$0.00
04/23/2026$0.24$0.27
+12.50%
$0.27$0.27200 shs$0.00
04/22/2026$0.26$0.24
-7.69%
$0.25$0.244,300 shs$0.00
04/21/2026$0.27$0.26
-3.70%
$0.26$0.235,200 shs$0.00
04/20/2026$0.27$0.27$0.27$0.278,900 shs$0.00
04/17/2026$0.27$0.27$0.27$0.278,994 shs$0.00
04/16/2026$0.26$0.27
+3.85%
$0.27$0.279,411 shs$0.00
04/15/2026$0.26$0.26$0.26$0.26200 shs$0.00
04/14/2026$0.27$0.26
-3.70%
$0.26$0.26200 shs$0.00
04/10/2026$0.27$0.27$0.27$0.2133,500 shs$0.00
04/09/2026$0.25$0.27
+8.00%
$0.27$0.2133,589 shs$0.00
04/08/2026$0.20$0.25
+23.70%
$0.25$0.223,322 shs$0.00
04/07/2026$0.25$0.20
-17.71%
$0.21$0.20196,663 shs$0.00
04/06/2026$0.25$0.25$0.25$0.2011,600 shs$0.00

This page (NASDAQ:AACIW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners