Go Pro

Armada Acquisition Corp. I (AACIW) Stock Chart & Stock Price History

$0.24 -0.01 (-4.72%)
As of 02:09 PM Eastern

Armada Acquisition Corp. I Stock Price Performance

The Armada Acquisition Corp. I (AACIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.08%, with a year-to-date return of -77.94%. In the past month, the stock has increased 13.27%, reflecting recent market activity.

As of the latest close, Armada Acquisition Corp. I traded at $0.25 with a market cap of and volume of 74,164 shares.

Receive AACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.83%
1 Month
Performance
+13.27%
3 Month
Performance
-27.82%
Year-To-Date
Performance
-77.94%
1 Year
Performance
-73.08%

AACIW Stock Chart for Tuesday, September, 29, 2026

Armada Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.25$0.25$0.26$0.2574,164 shs$0.00
09/25/2026$0.22$0.25
+13.17%
$0.25$0.252,107 shs$0.00
09/24/2026$0.23$0.22
-3.16%
$0.26$0.229,845 shs$0.00
09/23/2026$0.24$0.23
-3.10%
$0.26$0.235,992 shs$0.00
09/22/2026$0.21$0.24
+11.56%
$0.25$0.236,003 shs$0.00
09/21/2026$0.24$0.21
-10.25%
$0.21$0.21209 shs$0.00
09/18/2026$0.24$0.24$0.24$0.2418 shs$0.00
09/17/2026$0.24$0.24$0.24$0.2429 shs$0.00
09/16/2026$0.24$0.24$0.24$0.2436 shs$0.00
09/15/2026$0.24$0.24
0.00%
$0.24$0.245 shs$0.00
09/14/2026$0.24$0.24$0.24$0.24105 shs$0.00
09/11/2026$0.22$0.24
+6.82%
$0.24$0.24105 shs$0.00
09/10/2026$0.25$0.22
-11.96%
$0.26$0.2134,943 shs$0.00
09/09/2026$0.25$0.25
+2.04%
$0.25$0.25200 shs$0.00
09/08/2026$0.26$0.25
-5.77%
$0.26$0.24969 shs$0.00
09/07/2026$0.26$0.26$0.26$0.261,111 shs$0.00
09/04/2026$0.29$0.26
-9.85%
$0.26$0.261,111 shs$0.00
09/03/2026$0.29$0.29$0.29$0.29100 shs$0.00
09/02/2026$0.25$0.29
+15.36%
$0.29$0.29100 shs$0.00
09/01/2026$0.21$0.25
+18.88%
$0.26$0.243,181 shs$0.00
08/31/2026$0.21$0.21$0.30$0.2122,288 shs$0.00
08/28/2026$0.28$0.21
-24.89%
$0.30$0.2122,288 shs$0.00

This page (NASDAQ:AACIW) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners