Go Pro

Abony Acquisition Corp. I (AACO) Stock Chart & Stock Price History

$9.93 +0.03 (+0.30%)
As of 07/1/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Abony Acquisition Corp. I Stock Price Performance

The Abony Acquisition Corp. I (AACO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Abony Acquisition Corp. I traded at $9.93 with a market cap of $228.39 million and volume of 12,707 shares.

Receive AACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abony Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.40%

AACO Stock Chart for Thursday, July, 2, 2026

Abony Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$9.91$9.93
+0.25%
$9.93$9.9312,707 shs$228.39 million
06/30/2026$9.91$9.91$9.93$9.9098,429 shs$227.82 million
06/29/2026$9.89$9.91
+0.11%
$9.91$9.905,201 shs$227.82 million
06/26/2026$9.90$9.89
-0.01%
$9.91$9.905,201 shs$227.56 million
06/25/2026$9.90$9.90$9.91$9.905,201 shs$227.59 million
06/24/2026$9.90$9.90
-0.05%
$9.91$9.905,201 shs$227.59 million
06/23/2026$9.91$9.90
-0.05%
$9.90$9.903,047 shs$227.70 million
06/22/2026$9.90$9.91
+0.05%
$9.89$9.891,513 shs$227.82 million
06/19/2026$9.90$9.90$9.90$9.9051,549 shs$227.70 million
06/18/2026$9.88$9.90
+0.20%
$9.90$9.9051,549 shs$227.70 million
06/17/2026$9.93$9.88
-0.50%
$9.90$9.90372,575 shs$227.24 million
06/16/2026$9.90$9.93
+0.35%
$9.93$9.93719 shs$228.39 million
06/15/2026$9.88$9.90
+0.15%
$9.91$9.911,009 shs$227.59 million
06/12/2026$9.99$9.88
-1.10%
$9.89$9.89200 shs$227.24 million
06/11/2026$9.89$9.99
+1.01%
$9.89$9.89200 shs$229.77 million
06/10/2026$9.93$9.89
-0.41%
$9.89$9.89200 shs$227.47 million
06/09/2026$9.91$9.93
+0.21%
$9.93$9.93300 shs$228.41 million
06/08/2026$9.90$9.91
+0.10%
$9.93$9.93300 shs$227.93 million
06/05/2026$9.90$9.90
+0.01%
$9.91$9.896,449 shs$227.70 million
06/04/2026$9.89$9.90
+0.09%
$9.91$9.896,449 shs$227.68 million
06/03/2026$9.89$9.89$9.91$9.896,449 shs$227.47 million
06/02/2026$9.89$9.89$9.91$9.896,449 shs$227.47 million
06/01/2026N/A$9.89$9.89N/A6,449 shs$0.00

This page (NASDAQ:AACO) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners