Go Pro

Apogee Acquisition (AACP) Stock Chart & Stock Price History

$10.09 -0.02 (-0.15%)
Closing price 02:23 PM Eastern
Extended Trading
$10.09 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apogee Acquisition Stock Price Performance

The Apogee Acquisition (AACP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Apogee Acquisition traded at $10.09 with a market cap of $236.70 million and volume of 3,476 shares.

Receive AACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.15%
3 Month
Performance
+0.95%

AACP Stock Chart for Monday, September, 28, 2026

Apogee Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$10.09$10.09$10.09$10.083,476 shs$236.70 million
09/25/2026$10.09$10.09$10.10$10.10253 shs$236.70 million
09/24/2026$10.09$10.09$10.10$10.10253 shs$236.70 million
09/23/2026$10.08$10.09
+0.05%
$10.10$10.10253 shs$236.70 million
09/22/2026$10.08$10.08$10.08$10.08308 shs$236.58 million
09/21/2026$10.07$10.08
+0.10%
$10.08$10.072,445 shs$236.58 million
09/18/2026$10.12$10.07
-0.44%
$10.07$10.07100,070 shs$236.34 million
09/17/2026$10.07$10.12
+0.45%
$10.07$10.07100,070 shs$237.40 million
09/16/2026$10.07$10.07$10.07$10.07105,567 shs$236.34 million
09/15/2026$10.07$10.07$10.07$10.071,008 shs$236.34 million
09/14/2026$10.07$10.07
-0.01%
$10.07$10.073,644 shs$236.34 million
09/11/2026$10.07$10.07
+0.06%
$10.06$10.064,659 shs$236.37 million
09/10/2026$10.07$10.07$10.07$10.071,539 shs$236.23 million
09/09/2026$10.07$10.07
-0.01%
$10.07$10.071,539 shs$236.23 million
09/08/2026$10.07$10.07
+0.01%
$10.06$10.06188 shs$236.25 million
09/07/2026$10.07$10.07$10.06$10.06188 shs$236.23 million
09/04/2026$10.08$10.07
-0.15%
$10.06$10.06188 shs$236.23 million
09/03/2026$10.07$10.08
+0.15%
$10.06$10.06188 shs$236.58 million
09/02/2026$10.07$10.07
-0.01%
$10.06$10.06188 shs$236.23 million
09/01/2026$10.07$10.07
-0.04%
$10.07$10.0680,177 shs$236.25 million
08/31/2026$10.07$10.07$10.07$10.0680,177 shs$236.34 million
08/28/2026$10.07$10.07$10.07$10.06851 shs$236.34 million
08/27/2026$10.06$10.07
+0.10%
$10.07$10.06851 shs$236.34 million

This page (NASDAQ:AACP) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners