Go Pro

Apogee Acquisition (AACP) Stock Chart & Stock Price History

$10.02 +0.01 (+0.05%)
Closing price 08/4/2026 03:52 PM Eastern
Extended Trading
$10.02 0.00 (0.00%)
As of 08/4/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apogee Acquisition Stock Price Performance

The Apogee Acquisition (AACP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Apogee Acquisition traded at $10.02 with a market cap of $235.05 million and volume of 42,376 shares.

Receive AACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.45%

AACP Stock Chart for Wednesday, August, 5, 2026

Apogee Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$10.02$10.02
-0.05%
$10.02$10.0142,376 shs$235.05 million
08/03/2026$10.01$10.02
+0.14%
$10.02$10.0142,376 shs$235.17 million
07/31/2026$10.01$10.01
+0.01%
$10.02$10.0142,376 shs$234.84 million
07/30/2026$10.01$10.01
-0.05%
$10.02$10.0142,376 shs$234.82 million
07/29/2026$10.02$10.01
-0.05%
$10.02$10.0142,376 shs$234.94 million
07/28/2026$10.00$10.02
+0.20%
$10.02$10.0060,181 shs$235.05 million
07/27/2026$10.00$10.00$9.99$9.9929,285 shs$234.58 million
07/24/2026$10.00$10.00$9.99$9.9929,285 shs$234.58 million
07/23/2026$9.99$10.00
+0.10%
$9.99$9.999,999 shs$234.58 million
07/22/2026$9.97$9.99
+0.16%
$9.98$9.96667 shs$234.35 million
07/21/2026$9.98$9.97
-0.11%
$9.99$9.974,244 shs$233.97 million
07/20/2026$9.98$9.98
+0.01%
$9.99$9.974,244 shs$234.23 million
07/17/2026$9.97$9.98
+0.08%
$9.98$9.98608 shs$234.21 million
07/16/2026$9.98$9.97
-0.09%
$9.98$9.98618 shs$234.02 million
07/15/2026$9.98$9.98$9.98$9.98616 shs$234.23 million
07/14/2026$9.98$9.98
+0.05%
$9.98$9.981,618 shs$234.23 million
07/13/2026$9.99$9.98
-0.15%
$9.99$9.95107,488 shs$234.11 million
07/10/2026$9.97$9.99
+0.20%
$9.99$9.95107,488 shs$234.47 million
07/09/2026$9.98$9.97
-0.10%
$10.00$9.965,498 shs$234.00 million
07/08/2026$9.97$9.98
+0.10%
$9.98$9.98993 shs$234.23 million
07/07/2026$9.98$9.97
-0.10%
$9.99$9.9727,562 shs$234.00 million
07/06/2026$9.97$9.98
+0.10%
$9.98$9.982,275 shs$234.23 million

This page (NASDAQ:AACP) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners