Free Trial

Apogee Acquisition (AACPU) Stock Chart & Stock Price History

$10.26 +0.06 (+0.59%)
As of 05/29/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Apogee Acquisition Stock Price Performance

The Apogee Acquisition (AACPU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Apogee Acquisition traded at $10.27 with a market cap of and volume of 48,325 shares.

Receive AACPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+2.19%

AACPU Stock Chart for Sunday, May, 31, 2026

Apogee Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.20$10.27
+0.69%
$10.44$10.2048,325 shs$0.00
05/28/2026$10.15$10.20
+0.49%
$10.20$10.15181,699 shs$0.00
05/27/2026$10.11$10.15
+0.40%
$10.15$10.1357,403 shs$0.00
05/26/2026$10.10$10.11
+0.10%
$10.11$10.111,368 shs$0.00
05/25/2026$10.10$10.10$10.15$10.10224,656 shs$0.00
05/22/2026$10.13$10.10
-0.30%
$10.15$10.10224,656 shs$0.00
05/21/2026$10.12$10.13
+0.15%
$10.10$10.1050,161 shs$0.00
05/20/2026$10.13$10.12
-0.15%
$10.10$10.1050,161 shs$0.00
05/19/2026$10.15$10.13
-0.16%
$10.14$10.0920,548 shs$0.00
05/18/2026$10.08$10.15
+0.65%
$10.14$10.0920,548 shs$0.00
05/15/2026$10.07$10.08
+0.10%
$10.08$10.0767,105 shs$0.00
05/14/2026$10.07$10.07$10.08$10.07242,205 shs$0.00
05/13/2026$10.07$10.07$10.05$10.05505 shs$0.00
05/12/2026$10.07$10.07$10.07$10.072,042 shs$0.00
05/11/2026$10.07$10.07$10.07$10.072,042 shs$0.00
05/08/2026$10.08$10.07
-0.10%
$10.07$10.05146,248 shs$0.00
05/07/2026$10.07$10.08
+0.15%
$10.08$10.0517,716 shs$0.00
05/06/2026$10.06$10.07
+0.05%
$10.07$10.0626,350 shs$0.00
05/05/2026N/A$10.06$10.07$10.071,148 shs$0.00
04/30/2026$10.06$10.05
-0.06%
$10.06$10.057,500 shs$0.00
04/29/2026$10.06$10.06
-0.04%
$10.06$10.05464,533 shs$0.00

This page (NASDAQ:AACPU) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners