Positive News SentimentPositive NewsNASDAQ:ABCM Abcam (ABCM) Stock Chart & Stock Price History $22.77 +0.08 (+0.35%) (As of 03:16 PM ET) Add Compare Share Share Today's Range$22.67▼$22.7850-Day Range$21.54▼$23.4952-Week Range$12.48▼$25.32Volume1.64 million shsAverage Volume2.32 million shsMarket Capitalization$5.22 billionP/E RatioN/ADividend YieldN/APrice Target$23.00 ChartProfileAnalyst RatingsChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Abcam Stock Price Performance5 Day Performance+0.27%1 Month Performance-0.61%3 Month Performance-6.24%6 Month Performance+77.96%Year-To-Date Performance+45.82%1 Year Performance+39.63% Receive ABCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abcam and its competitors with MarketBeat's FREE daily newsletter Email Address ABCM Stock Chart for Wednesday, October, 4, 2023 ABCM Chart by TradingView Abcam Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$22.63$22.69+0.27%$22.69$22.623.02 million shs$5.20 billion10/02/2023$22.63$22.63$22.69$22.612.66 million shs$5.19 billion09/29/2023$22.65$22.63-0.09%$22.76$22.624.79 million shs$5.19 billion09/28/2023$22.73$22.65-0.35%$22.71$22.633.86 million shs$5.19 billion09/27/2023$22.67$22.73+0.26%$22.77$22.652.35 million shs$5.21 billion09/26/2023$22.71$22.67-0.18%$22.74$22.602.65 million shs$5.20 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$22.55$22.71+0.71%$22.75$22.512.13 million shs$5.21 billion09/22/2023$22.59$22.55-0.18%$22.65$22.5510.06 million shs$5.17 billion09/21/2023$22.68$22.59-0.40%$22.69$22.568.47 million shs$5.18 billion09/20/2023$22.65$22.68+0.13%$22.81$22.605.55 million shs$5.20 billion09/19/2023$22.65$22.65$22.70$22.584.04 million shs$5.19 billion09/18/2023$22.64$22.65+0.04%$22.74$22.644.55 million shs$5.19 billion09/15/2023$22.74$22.64-0.44%$22.82$22.616.95 million shs$5.19 billion09/14/2023$22.79$22.74-0.22%$22.91$22.723.89 million shs$5.21 billion09/13/2023$22.75$22.79+0.18%$22.89$22.663.32 million shs$5.23 billion09/12/2023$22.76$22.75-0.04%$22.88$22.717.64 million shs$5.22 billion09/11/2023$22.87$22.76-0.48%$22.98$22.743.88 million shs$5.22 billion09/08/2023$22.84$22.87+0.13%$22.88$22.822.61 million shs$5.24 billion09/07/2023$22.94$22.84-0.44%$22.94$22.815.15 million shs$5.24 billion09/06/2023$22.89$22.94+0.22%$23.03$22.717.82 million shs$5.26 billion09/05/2023$22.83$22.89+0.26%$22.92$22.784.88 million shs$5.25 billion09/04/2023$22.83$22.83$22.85$22.638.10 million shs$5.23 billion09/01/2023$22.62$22.83+0.93%$22.85$22.638.10 million shs$5.23 billion08/31/2023$22.60$22.62+0.09%$22.74$22.577.70 million shs$5.19 billion08/30/2023$22.67$22.60-0.31%$22.74$22.5620.19 million shs$5.18 billion08/29/2023$22.35$22.67+1.43%$22.75$22.3724.78 million shs$5.20 billion08/28/2023$23.36$22.35-4.32%$22.68$22.2473.56 million shs$5.12 billion08/25/2023$22.49$23.36+3.87%$24.52$22.227.63 million shs$5.36 billion08/24/2023$22.54$22.49-0.22%$22.90$22.46957,365 shs$5.16 billion08/23/2023$22.19$22.54+1.58%$22.71$22.182.48 million shs$5.17 billion08/22/2023$22.23$22.19-0.18%$22.43$22.12829,716 shs$5.09 billion08/21/2023$21.75$22.23+2.21%$22.63$21.541.59 million shs$5.10 billion08/18/2023$21.60$21.75+0.69%$21.83$21.47917,870 shs$4.99 billion08/17/2023$21.54$21.60+0.28%$22.08$21.511.38 million shs$4.95 billion08/16/2023$22.62$21.54-4.77%$22.50$20.796.05 million shs$4.94 billion08/15/2023$22.97$22.62-1.52%$23.06$22.561.53 million shs$5.19 billion08/14/2023$23.30$22.97-1.42%$23.20$22.581.39 million shs$5.27 billion08/11/2023$22.48$23.30+3.65%$23.35$22.351.89 million shs$5.34 billion08/10/2023$22.18$22.48+1.35%$22.52$22.101.31 million shs$5.15 billion08/09/2023$22.48$22.18-1.33%$22.61$21.98747,720 shs$5.09 billion08/08/2023$22.45$22.48+0.13%$22.98$22.352.48 million shs$5.15 billion08/07/2023$22.94$22.45-2.14%$22.96$22.31909,071 shs$5.15 billion08/04/2023$22.86$22.94+0.35%$23.11$22.82931,081 shs$5.26 billion08/03/2023$22.98$22.86-0.52%$23.05$22.541.21 million shs$5.24 billion08/02/2023$23.17$22.98-0.82%$23.47$22.701.58 million shs$5.27 billion08/01/2023$23.44$23.17-1.15%$23.51$22.941.20 million shs$5.31 billion07/31/2023$23.49$23.44-0.21%$23.59$23.16657,942 shs$5.37 billion07/28/2023$23.35$23.49+0.60%$23.54$22.621.37 million shs$5.39 billion07/27/2023$23.46$23.35-0.47%$23.62$23.291.80 million shs$5.35 billion07/26/2023$23.43$23.46+0.13%$23.88$23.121.33 million shs$5.38 billion07/25/2023$23.59$23.43-0.68%$23.93$23.391.23 million shs$5.37 billion07/24/2023$23.89$23.59-1.26%$24.52$23.533.30 million shs$5.41 billion07/21/2023$23.44$23.89+1.92%$24.04$23.324.26 million shs$5.48 billion07/20/2023$23.50$23.44-0.26%$23.70$23.151.80 million shs$5.37 billion07/19/2023$23.61$23.50-0.47%$24.00$23.281.12 million shs$5.39 billion07/18/2023$23.86$23.61-1.05%$23.96$23.401.14 million shs$5.41 billion07/17/2023$23.90$23.86-0.17%$24.01$23.79772,708 shs$5.47 billion07/14/2023$23.89$23.90+0.04%$24.03$23.781.28 million shs$5.48 billion07/13/2023$23.94$23.89-0.21%$24.37$23.771.12 million shs$5.48 billion07/12/2023$24.08$23.94-0.58%$24.41$23.841.95 million shs$5.49 billion07/11/2023$24.28$24.08-0.82%$24.46$23.981.91 million shs$5.52 billion07/10/2023$24.41$24.28-0.53%$24.67$24.161.17 million shs$5.57 billion07/07/2023$23.96$24.41+1.88%$24.46$23.811.84 million shs$5.60 billion07/06/2023$24.00$23.96-0.17%$24.56$23.761.69 million shs$5.49 billion07/05/2023$24.20$24.00-0.83%$24.31$23.721.76 million shs$5.50 billion07/04/2023$24.20$24.20$24.76$23.98977,752 shs$5.55 billion07/03/2023$24.47$24.20-1.10%$24.76$23.98977,752 shs$5.55 billion Related Companies: Immunovant Stock Chart Halozyme Therapeutics Stock Chart Vaxcyte Stock Chart CRISPR Therapeutics Stock Chart Ginkgo Bioworks Stock Chart Exelixis Stock Chart Krystal Biotech Stock Chart Revolution Medicines Stock Chart Denali Therapeutics Stock Chart Immunocore Stock Chart Receive ABCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abcam and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABCM) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abcam plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.