S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
S&P 500   4,258.20 (+0.68%)
DOW   33,081.19 (+0.24%)
QQQ   358.89 (+1.12%)
AAPL   173.26 (+0.50%)
MSFT   318.10 (+1.50%)
META   305.83 (+1.62%)
GOOGL   134.86 (+1.83%)
AMZN   126.68 (+1.57%)
TSLA   258.86 (+5.00%)
NVDA   437.57 (+0.55%)
NIO   8.75 (+1.63%)
BABA   83.72 (-0.97%)
AMD   103.28 (+3.20%)
T   14.54 (-1.62%)
F   11.96 (-0.91%)
MU   67.90 (+0.10%)
CGC   0.78 (+13.99%)
GE   108.61 (+0.79%)
DIS   79.00 (-0.68%)
AMC   8.48 (+8.03%)
PFE   33.11 (-2.33%)
PYPL   58.26 (+1.68%)
NFLX   375.55 (-0.32%)
Positive News SentimentPositive News
NASDAQ:ABCM

Abcam (ABCM) Stock Chart & Stock Price History

$22.77
+0.08 (+0.35%)
(As of 03:16 PM ET)
Compare
Today's Range
$22.67
▼
$22.78
50-Day Range
$21.54
▼
$23.49
52-Week Range
$12.48
▼
$25.32
Volume
1.64 million shs
Average Volume
2.32 million shs
Market Capitalization
$5.22 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$23.00
ProfileAnalyst RatingsChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Abcam Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.61%
3 Month
Performance
-6.24%
6 Month
Performance
+77.96%
Year-To-Date
Performance
+45.82%
1 Year
Performance
+39.63%
Receive ABCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcam and its competitors with MarketBeat's FREE daily newsletter


ABCM Stock Chart for Wednesday, October, 4, 2023

ABCM Chart by TradingView

Abcam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$22.63$22.69
+0.27%		$22.69$22.623.02 million shs$5.20 billion
10/02/2023$22.63$22.63$22.69$22.612.66 million shs$5.19 billion
09/29/2023$22.65$22.63
-0.09%		$22.76$22.624.79 million shs$5.19 billion
09/28/2023$22.73$22.65
-0.35%		$22.71$22.633.86 million shs$5.19 billion
09/27/2023$22.67$22.73
+0.26%		$22.77$22.652.35 million shs$5.21 billion
09/26/2023$22.71$22.67
-0.18%		$22.74$22.602.65 million shs$5.20 billion
09/25/2023$22.55$22.71
+0.71%		$22.75$22.512.13 million shs$5.21 billion
09/22/2023$22.59$22.55
-0.18%		$22.65$22.5510.06 million shs$5.17 billion
09/21/2023$22.68$22.59
-0.40%		$22.69$22.568.47 million shs$5.18 billion
09/20/2023$22.65$22.68
+0.13%		$22.81$22.605.55 million shs$5.20 billion
09/19/2023$22.65$22.65$22.70$22.584.04 million shs$5.19 billion
09/18/2023$22.64$22.65
+0.04%		$22.74$22.644.55 million shs$5.19 billion
09/15/2023$22.74$22.64
-0.44%		$22.82$22.616.95 million shs$5.19 billion
09/14/2023$22.79$22.74
-0.22%		$22.91$22.723.89 million shs$5.21 billion
09/13/2023$22.75$22.79
+0.18%		$22.89$22.663.32 million shs$5.23 billion
09/12/2023$22.76$22.75
-0.04%		$22.88$22.717.64 million shs$5.22 billion
09/11/2023$22.87$22.76
-0.48%		$22.98$22.743.88 million shs$5.22 billion
09/08/2023$22.84$22.87
+0.13%		$22.88$22.822.61 million shs$5.24 billion
09/07/2023$22.94$22.84
-0.44%		$22.94$22.815.15 million shs$5.24 billion
09/06/2023$22.89$22.94
+0.22%		$23.03$22.717.82 million shs$5.26 billion
09/05/2023$22.83$22.89
+0.26%		$22.92$22.784.88 million shs$5.25 billion
09/04/2023$22.83$22.83$22.85$22.638.10 million shs$5.23 billion
09/01/2023$22.62$22.83
+0.93%		$22.85$22.638.10 million shs$5.23 billion
08/31/2023$22.60$22.62
+0.09%		$22.74$22.577.70 million shs$5.19 billion
08/30/2023$22.67$22.60
-0.31%		$22.74$22.5620.19 million shs$5.18 billion
08/29/2023$22.35$22.67
+1.43%		$22.75$22.3724.78 million shs$5.20 billion
08/28/2023$23.36$22.35
-4.32%		$22.68$22.2473.56 million shs$5.12 billion
08/25/2023$22.49$23.36
+3.87%		$24.52$22.227.63 million shs$5.36 billion
08/24/2023$22.54$22.49
-0.22%		$22.90$22.46957,365 shs$5.16 billion
08/23/2023$22.19$22.54
+1.58%		$22.71$22.182.48 million shs$5.17 billion
08/22/2023$22.23$22.19
-0.18%		$22.43$22.12829,716 shs$5.09 billion
08/21/2023$21.75$22.23
+2.21%		$22.63$21.541.59 million shs$5.10 billion
08/18/2023$21.60$21.75
+0.69%		$21.83$21.47917,870 shs$4.99 billion
08/17/2023$21.54$21.60
+0.28%		$22.08$21.511.38 million shs$4.95 billion
08/16/2023$22.62$21.54
-4.77%		$22.50$20.796.05 million shs$4.94 billion
08/15/2023$22.97$22.62
-1.52%		$23.06$22.561.53 million shs$5.19 billion
08/14/2023$23.30$22.97
-1.42%		$23.20$22.581.39 million shs$5.27 billion
08/11/2023$22.48$23.30
+3.65%		$23.35$22.351.89 million shs$5.34 billion
08/10/2023$22.18$22.48
+1.35%		$22.52$22.101.31 million shs$5.15 billion
08/09/2023$22.48$22.18
-1.33%		$22.61$21.98747,720 shs$5.09 billion
08/08/2023$22.45$22.48
+0.13%		$22.98$22.352.48 million shs$5.15 billion
08/07/2023$22.94$22.45
-2.14%		$22.96$22.31909,071 shs$5.15 billion
08/04/2023$22.86$22.94
+0.35%		$23.11$22.82931,081 shs$5.26 billion
08/03/2023$22.98$22.86
-0.52%		$23.05$22.541.21 million shs$5.24 billion
08/02/2023$23.17$22.98
-0.82%		$23.47$22.701.58 million shs$5.27 billion
08/01/2023$23.44$23.17
-1.15%		$23.51$22.941.20 million shs$5.31 billion
07/31/2023$23.49$23.44
-0.21%		$23.59$23.16657,942 shs$5.37 billion
07/28/2023$23.35$23.49
+0.60%		$23.54$22.621.37 million shs$5.39 billion
07/27/2023$23.46$23.35
-0.47%		$23.62$23.291.80 million shs$5.35 billion
07/26/2023$23.43$23.46
+0.13%		$23.88$23.121.33 million shs$5.38 billion
07/25/2023$23.59$23.43
-0.68%		$23.93$23.391.23 million shs$5.37 billion
07/24/2023$23.89$23.59
-1.26%		$24.52$23.533.30 million shs$5.41 billion
07/21/2023$23.44$23.89
+1.92%		$24.04$23.324.26 million shs$5.48 billion
07/20/2023$23.50$23.44
-0.26%		$23.70$23.151.80 million shs$5.37 billion
07/19/2023$23.61$23.50
-0.47%		$24.00$23.281.12 million shs$5.39 billion
07/18/2023$23.86$23.61
-1.05%		$23.96$23.401.14 million shs$5.41 billion
07/17/2023$23.90$23.86
-0.17%		$24.01$23.79772,708 shs$5.47 billion
07/14/2023$23.89$23.90
+0.04%		$24.03$23.781.28 million shs$5.48 billion
07/13/2023$23.94$23.89
-0.21%		$24.37$23.771.12 million shs$5.48 billion
07/12/2023$24.08$23.94
-0.58%		$24.41$23.841.95 million shs$5.49 billion
07/11/2023$24.28$24.08
-0.82%		$24.46$23.981.91 million shs$5.52 billion
07/10/2023$24.41$24.28
-0.53%		$24.67$24.161.17 million shs$5.57 billion
07/07/2023$23.96$24.41
+1.88%		$24.46$23.811.84 million shs$5.60 billion
07/06/2023$24.00$23.96
-0.17%		$24.56$23.761.69 million shs$5.49 billion
07/05/2023$24.20$24.00
-0.83%		$24.31$23.721.76 million shs$5.50 billion
07/04/2023$24.20$24.20$24.76$23.98977,752 shs$5.55 billion
07/03/2023$24.47$24.20
-1.10%		$24.76$23.98977,752 shs$5.55 billion

Related Companies:
This page (NASDAQ:ABCM) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -