Averin Capital Acquisition (ACAA) Stock Chart & Stock Price History

$9.98 +0.01 (+0.10%)
As of 06/23/2026 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Averin Capital Acquisition Stock Price Performance

The Averin Capital Acquisition (ACAA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Averin Capital Acquisition traded at $9.98 with a market cap of $356.12 million and volume of 75,000 shares.

Receive ACAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Averin Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

ACAA Stock Chart for Wednesday, June, 24, 2026

Averin Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$9.98$9.98$9.97$9.9775,000 shs$356.12 million
06/22/2026$9.98$9.98$9.98$9.97125,315 shs$356.12 million
06/19/2026$9.98$9.98$9.98$9.97125,315 shs$356.12 million
06/18/2026$9.97$9.98
+0.10%
$9.98$9.97125,315 shs$356.12 million
06/17/2026$9.98$9.97
-0.05%
$9.98$9.97125,315 shs$355.76 million
06/16/2026$9.98$9.98$9.99$9.99500 shs$355.94 million
06/15/2026$9.97$9.98
+0.01%
$9.96$9.96434 shs$355.94 million
06/12/2026$9.98$9.97
-0.01%
$9.96$9.96434 shs$355.90 million
06/11/2026$9.98$9.98$9.96$9.956,281 shs$355.94 million
06/10/2026$10.02$9.98
-0.40%
$9.96$9.96369 shs$355.94 million
06/09/2026$9.97$10.02
+0.46%
$10.00$9.93512 shs$357.37 million
06/08/2026$9.93$9.97
+0.39%
$10.00$9.93512 shs$355.72 million
06/04/2026$9.93$9.93$9.93$9.93186 shs$354.37 million
06/03/2026$9.93$9.93
+0.01%
$9.93$9.93186 shs$354.37 million
06/02/2026$9.93$9.93$9.93$9.93106 shs$354.33 million
06/01/2026N/A$9.93$9.93N/A106 shs$0.00
05/29/2026$9.94$9.98
+0.40%
$9.92N/A25,308 shs$0.00
05/28/2026$9.93$9.94
+0.10%
$9.94N/A123 shs$0.00
05/27/2026$9.92$9.93
+0.10%
$9.93N/A34,480 shs$0.00
05/26/2026N/A$9.92$9.92N/A303 shs$0.00

This page (NASDAQ:ACAA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners