Go Pro

Averin Capital Acquisition (ACAA) Stock Chart & Stock Price History

$10.01 -0.01 (-0.05%)
As of 08/12/2026 10:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Averin Capital Acquisition Stock Price Performance

The Averin Capital Acquisition (ACAA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Averin Capital Acquisition traded at $10.01 with a market cap of $357.01 million and volume of 777 shares.

Receive ACAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Averin Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.15%

ACAA Stock Chart for Thursday, August, 13, 2026

Averin Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$10.01$10.01$10.01$9.99777 shs$357.01 million
08/11/2026$9.99$10.01
+0.20%
$10.01$9.99777 shs$356.98 million
08/10/2026$10.01$9.99
-0.20%
$9.99$9.992,808 shs$356.27 million
08/07/2026$9.97$10.01
+0.35%
$9.99$9.993,211 shs$356.98 million
08/06/2026$9.97$9.97$10.02$10.02307 shs$355.76 million
08/05/2026$10.00$9.97
-0.30%
$10.00$10.0037,407 shs$355.76 million
08/04/2026$10.00$10.00
+0.05%
$10.00$10.001,809 shs$356.83 million
08/03/2026$9.99$10.00
+0.10%
$10.00$10.0012,467 shs$356.65 million
07/31/2026$9.98$9.99
+0.05%
$10.00$10.0011,008 shs$356.30 million
07/30/2026$10.01$9.98
-0.30%
$9.95$9.951,008 shs$356.12 million
07/29/2026$10.01$10.01
+0.01%
$10.00$10.002,719 shs$357.19 million
07/28/2026$10.00$10.01
+0.09%
$10.00$10.00105,239 shs$357.15 million
07/27/2026$10.00$10.00$10.00$10.00105,239 shs$356.83 million
07/24/2026$10.00$10.00$10.00$10.008,215 shs$356.83 million
07/23/2026$10.00$10.00$10.00$10.002,413 shs$356.83 million
07/22/2026$10.00$10.00$10.00$10.002,206 shs$356.83 million
07/21/2026$10.00$10.00$10.00$10.0065,409 shs$356.83 million
07/20/2026$10.00$10.00$10.00$10.00766 shs$356.83 million
07/17/2026$10.00$10.00$10.00$10.00766 shs$356.83 million
07/16/2026$10.07$10.00
-0.65%
$10.00$10.00526 shs$356.83 million
07/15/2026$9.99$10.07
+0.75%
$10.16$10.00162,495 shs$356.47 million
07/14/2026$9.99$9.99$10.00$9.9910,362 shs$356.47 million
07/13/2026$10.08$9.99
-0.89%
$10.04$9.967,118 shs$356.47 million

This page (NASDAQ:ACAA) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners