Averin Capital Acquisition (ACAAU) Stock Chart & Stock Price History

$10.01 0.00 (0.00%)
As of 06/18/2026

Averin Capital Acquisition Stock Price Performance

The Averin Capital Acquisition (ACAAU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Averin Capital Acquisition traded at $10.03 with a market cap of and volume of 5,137 shares.

Receive ACAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Averin Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-2.06%
3 Month
Performance
-0.69%

ACAAU Stock Chart for Sunday, June, 21, 2026

Averin Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$10.02$10.03
+0.09%
$10.35$10.005,137 shs$0.00
06/17/2026$10.18$10.02
-1.57%
$10.35$10.005,137 shs$0.00
06/16/2026$10.05$10.18
+1.29%
$10.35$10.005,137 shs$0.00
06/15/2026$10.21$10.05
-1.57%
$10.13$10.056,474 shs$0.00
06/12/2026$10.13$10.21
+0.84%
$10.20$10.051,440 shs$0.00
06/11/2026$10.09$10.13
+0.35%
$10.50$10.052,085 shs$0.00
06/10/2026$10.18$10.09
-0.88%
$10.30$10.11596 shs$0.00
06/09/2026$10.06$10.18
+1.18%
$11.83$10.128,000 shs$0.00
06/08/2026$10.05$10.06
+0.11%
$10.20$10.04505 shs$0.00
06/05/2026$10.05$10.05$10.05$10.011,591 shs$0.00
06/02/2026$10.05$10.05$10.05$10.05363 shs$0.00
06/01/2026$10.02$10.05
+0.30%
$10.05$10.05363 shs$0.00
05/29/2026$10.22$10.02
-1.92%
$10.31$10.02876 shs$0.00
05/28/2026$10.10$10.22
+1.14%
$10.10$10.08238 shs$0.00
05/27/2026$10.00$10.10
+1.01%
$10.69$10.005,059 shs$0.00
05/26/2026$10.02$10.00
-0.20%
$10.00$10.00301 shs$0.00
05/25/2026$10.02$10.02$10.25$10.02433 shs$0.00
05/22/2026$10.22$10.02
-1.97%
$10.25$10.02433 shs$0.00
05/21/2026$10.01$10.22
+2.11%
$10.05$10.001,258 shs$0.00
05/20/2026$10.01$10.01$10.05$10.001,258 shs$0.00
05/19/2026$10.00$10.01
+0.09%
$10.05$10.001,258 shs$0.00

This page (NASDAQ:ACAAU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners