Free Trial

Arcellx (ACLX) Stock Chart & Stock Price History

Arcellx logo
$71.14 -0.25 (-0.35%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$71.08 -0.06 (-0.08%)
As of 08/1/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcellx Stock Price Performance

The Arcellx (ACLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.62%, with a year-to-date return of -7.24%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Arcellx traded at $71.14 with a market cap of $3.92 billion and volume of 330,989 shares.

Receive ACLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+5.71%
3 Month
Performance
+8.53%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+28.62%

ACLX Stock Chart for Monday, August, 4, 2025

Arcellx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$71.39$71.14
-0.35%
$72.20$70.46330,989 shs$3.92 billion
07/31/2025$71.54$71.39
-0.21%
$72.69$70.61382,318 shs$3.93 billion
07/30/2025$69.99$71.54
+2.21%
$74.43$70.53760,653 shs$3.94 billion
07/29/2025$70.59$69.99
-0.85%
$71.48$69.30403,410 shs$3.86 billion
07/28/2025$71.31$70.59
-1.01%
$71.66$70.14380,221 shs$3.89 billion
07/25/2025$70.27$71.31
+1.48%
$71.57$69.50340,053 shs$3.93 billion
07/24/2025$69.97$70.27
+0.43%
$71.71$69.21395,538 shs$3.87 billion
07/23/2025$68.25$69.97
+2.52%
$70.73$68.00599,631 shs$3.86 billion
07/22/2025$69.39$68.25
-1.64%
$69.24$66.52687,904 shs$3.76 billion
07/21/2025$67.59$69.39
+2.66%
$69.75$67.30331,564 shs$3.82 billion
07/18/2025$70.95$67.59
-4.74%
$71.57$66.93538,450 shs$3.72 billion
07/17/2025$70.70$70.95
+0.35%
$71.53$69.95534,969 shs$3.91 billion
07/16/2025$68.15$70.70
+3.74%
$70.86$68.34388,019 shs$3.90 billion
07/15/2025$69.92$68.15
-2.53%
$70.44$67.58325,676 shs$3.76 billion
07/14/2025$68.98$69.92
+1.36%
$70.81$68.42399,401 shs$3.85 billion
07/11/2025$68.86$68.98
+0.17%
$69.48$67.70293,426 shs$3.80 billion
07/10/2025$69.00$68.86
-0.20%
$69.63$67.46264,450 shs$3.79 billion
07/09/2025$66.56$69.00
+3.67%
$69.61$67.54534,642 shs$3.80 billion
07/08/2025$65.55$66.56
+1.54%
$67.33$65.75248,136 shs$3.67 billion
07/07/2025$67.30$65.55
-2.59%
$66.94$65.09275,665 shs$3.61 billion
07/04/2025$67.30$67.30$67.58$66.13166,184 shs$3.71 billion
07/03/2025$66.34$67.30
+1.44%
$67.58$66.13166,184 shs$3.71 billion

This page (NASDAQ:ACLX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners