Free Trial

American Drive Acquisition Company Units (ADACU) Stock Chart & Stock Price History

American Drive Acquisition Company Units logo
$10.02 +0.03 (+0.25%)
As of 05/4/2026 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

American Drive Acquisition Company Units Stock Price Performance

The American Drive Acquisition Company Units (ADACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, American Drive Acquisition Company Units traded at $10.03 with a market cap of and volume of 10 shares.

Receive ADACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Drive Acquisition Company Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.55%
3 Month
Performance
+0.25%

ADACU Stock Chart for Wednesday, May, 6, 2026

American Drive Acquisition Company Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.03$10.02$10.0210 shs$0.00
04/30/2026$10.00$10.03
+0.25%
$10.02$10.02200 shs$0.00
04/29/2026$10.00$10.00$10.00$10.00800 shs$0.00
04/28/2026$10.00$10.00$10.00$10.00800 shs$0.00
04/27/2026$10.00$10.00$10.00$10.00800 shs$0.00
04/24/2026$10.00$10.00$10.00$10.00800 shs$0.00
04/23/2026$10.00$10.00$10.00$10.003 shs$0.00
04/22/2026$10.02$10.00
-0.24%
$10.00$10.003 shs$0.00
04/21/2026$10.00$10.02
+0.29%
$10.00$10.00878 shs$0.00
04/20/2026$9.99$10.00
+0.05%
$10.00$10.00878 shs$0.00
04/17/2026$9.99$9.99$10.00$10.00878 shs$0.00
04/16/2026$9.99$9.99$9.99$9.99414 shs$0.00
04/15/2026$9.98$9.99
+0.10%
$9.98$9.981 shs$0.00
04/14/2026$10.01$9.98
-0.29%
$9.98$9.981 shs$0.00
04/13/2026$9.99$10.01
+0.24%
$9.99$9.99100 shs$0.00
04/10/2026$9.98$9.98$9.98$9.98100 shs$0.00
04/09/2026$9.99$9.98
-0.05%
$9.98$9.98100 shs$0.00
04/08/2026$9.99$9.99
-0.05%
$9.98$9.98117 shs$0.00
04/07/2026$9.97$9.99
+0.20%
$9.99$9.993 shs$0.00
04/06/2026$9.99$9.97
-0.20%
$9.99$9.9924 shs$0.00

This page (NASDAQ:ADACU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners