S&P 500   3,286.23 (-0.72%)
DOW   26,520.25 (-0.52%)
QQQ   272.10 (-1.55%)
AAPL   109.44 (-5.10%)
MSFT   202.94 (-0.87%)
FB   268.09 (-4.54%)
GOOGL   1,642.77 (+5.52%)
AMZN   3,089.32 (-3.79%)
TSLA   396.56 (-3.47%)
NVDA   511.03 (-1.91%)
BABA   310.07 (-0.80%)
CGC   18.66 (-0.64%)
GE   7.40 (+0.41%)
MU   49.98 (-0.99%)
AMD   75.96 (-2.64%)
T   26.85 (+0.34%)
F   7.81 (-1.14%)
ACB   4.00 (-2.20%)
GILD   57.83 (-1.20%)
NIO   30.65 (-4.19%)
NFLX   493.25 (-2.17%)
BA   146.35 (-1.31%)
DIS   121.06 (-0.39%)
S&P 500   3,286.23 (-0.72%)
DOW   26,520.25 (-0.52%)
QQQ   272.10 (-1.55%)
AAPL   109.44 (-5.10%)
MSFT   202.94 (-0.87%)
FB   268.09 (-4.54%)
GOOGL   1,642.77 (+5.52%)
AMZN   3,089.32 (-3.79%)
TSLA   396.56 (-3.47%)
NVDA   511.03 (-1.91%)
BABA   310.07 (-0.80%)
CGC   18.66 (-0.64%)
GE   7.40 (+0.41%)
MU   49.98 (-0.99%)
AMD   75.96 (-2.64%)
T   26.85 (+0.34%)
F   7.81 (-1.14%)
ACB   4.00 (-2.20%)
GILD   57.83 (-1.20%)
NIO   30.65 (-4.19%)
NFLX   493.25 (-2.17%)
BA   146.35 (-1.31%)
DIS   121.06 (-0.39%)
S&P 500   3,286.23 (-0.72%)
DOW   26,520.25 (-0.52%)
QQQ   272.10 (-1.55%)
AAPL   109.44 (-5.10%)
MSFT   202.94 (-0.87%)
FB   268.09 (-4.54%)
GOOGL   1,642.77 (+5.52%)
AMZN   3,089.32 (-3.79%)
TSLA   396.56 (-3.47%)
NVDA   511.03 (-1.91%)
BABA   310.07 (-0.80%)
CGC   18.66 (-0.64%)
GE   7.40 (+0.41%)
MU   49.98 (-0.99%)
AMD   75.96 (-2.64%)
T   26.85 (+0.34%)
F   7.81 (-1.14%)
ACB   4.00 (-2.20%)
GILD   57.83 (-1.20%)
NIO   30.65 (-4.19%)
NFLX   493.25 (-2.17%)
BA   146.35 (-1.31%)
DIS   121.06 (-0.39%)
S&P 500   3,286.23 (-0.72%)
DOW   26,520.25 (-0.52%)
QQQ   272.10 (-1.55%)
AAPL   109.44 (-5.10%)
MSFT   202.94 (-0.87%)
FB   268.09 (-4.54%)
GOOGL   1,642.77 (+5.52%)
AMZN   3,089.32 (-3.79%)
TSLA   396.56 (-3.47%)
NVDA   511.03 (-1.91%)
BABA   310.07 (-0.80%)
CGC   18.66 (-0.64%)
GE   7.40 (+0.41%)
MU   49.98 (-0.99%)
AMD   75.96 (-2.64%)
T   26.85 (+0.34%)
F   7.81 (-1.14%)
ACB   4.00 (-2.20%)
GILD   57.83 (-1.20%)
NIO   30.65 (-4.19%)
NFLX   493.25 (-2.17%)
BA   146.35 (-1.31%)
DIS   121.06 (-0.39%)
Log in
NASDAQ:ADAP

Adaptimmune Therapeutics Options Chain and Prices

$4.38
-0.15 (-3.31 %)
(As of 10/30/2020 09:56 AM ET)
Add
Compare
Today's Range
$4.30
Now: $4.38
$4.48
50-Day Range
$4.30
MA: $7.68
$10.78
52-Week Range
$0.71
Now: $4.38
$13.40
Volume8,328 shs
Average Volume1.93 million shs
Market Capitalization$569.88 million
P/E RatioN/A
Dividend YieldN/A
Beta2.13

Options Chain

Adaptimmune Therapeutics (NASDAQ:ADAP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$17.50$0.000Call0000
(+0)
0.00
11/20/2020$15.00$0.000Call00019
(+0)
0.00
11/20/2020$12.50$0.000Call00061
(+0)
0.00
11/20/2020$10.00$0.100Call10010268
(+2)
2.14269
(+0.111185)
0.1070842
11/20/2020$7.50$0.175Call140143593
(-3)
1.87031
(-0.019518)
0.1926112
11/20/2020$5.00$0.625Call25187871
(-75)
1.81418
(+0.066333)
0.5004688
11/20/2020$2.50$2.025Call41318
(+0)
3
11/20/2020$17.50$13.050Put0000
(+0)
3.04061
(+0.26806)
-0.93080
11/20/2020$15.00$10.550Put0000
(+0)
2.76626-0.9262770
11/20/2020$12.50$8.100Put0000
(+0)
2.71517
(+0.430393)
-0.8869430
11/20/2020$10.00$5.600Put00010
(+0)
2.29491
(+0.105323)
-0.8729210
11/20/2020$7.50$3.250Put000197
(+0)
2.16114
(+0.176072)
-0.7530340
11/20/2020$5.00$1.150Put3301021
(+30)
1.92147
(-0.044851)
-0.4885482
11/20/2020$2.50$0.050Put000153
(+1)
1.72895
(+0.101797)
-0.0519760
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.