Log in

Adaptimmune Therapeutics Options Chain and Prices (NASDAQ:ADAP)

$3.75
-0.20 (-5.06 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$3.66
Now: $3.75
$3.97
50-Day Range
$1.19
MA: $3.53
$4.52
52-Week Range
$0.71
Now: $3.75
$6.00
Volume617,890 shs
Average Volume829,349 shs
Market Capitalization$392.59 million
P/E RatioN/A
Dividend YieldN/A
Beta1.47

Options Chain

Adaptimmune Therapeutics (NASDAQ:ADAP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$7.50$0.075Call101301.6905 (+0.023077)0.106819
3/20/2020$5.00$0.150Call7294 (+15)1.18904 (+0.029187)0.240377
3/20/2020$2.50$1.300Call0101 (+21)1.15467 (+1.15452)0.923877
3/20/2020$7.50$3.850Put001.83981 (-0.045854)-0.867883
3/20/2020$5.00$1.500Put032 (+17)1.49617 (-0.038324)-0.689258
3/20/2020$2.50$0.050Put0432 (+3)1.17654 (-0.071123)-0.078689
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel