Adaptimmune Therapeutics Options Chain and Prices (NASDAQ:ADAP) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Adaptimmune Therapeutics PLC - Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $3.75 -0.20 (-5.06 %) (As of 02/21/2020 04:00 PM ET) Add Compare Today's Range$3.66Now: $3.75▼$3.9750-Day Range$1.19MA: $3.53▼$4.5252-Week Range$0.71Now: $3.75▼$6.00Volume617,890 shsAverage Volume829,349 shsMarket Capitalization$392.59 millionP/E RatioN/ADividend YieldN/ABeta1.47 ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Adaptimmune Therapeutics (NASDAQ:ADAP) Options Chain Options Date: 9/18/2020 6/19/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$7.50$0.075Call101301.6905 (+0.023077)0.1068193/20/2020$5.00$0.150Call7294 (+15)1.18904 (+0.029187)0.2403773/20/2020$2.50$1.300Call0101 (+21)1.15467 (+1.15452)0.9238773/20/2020$7.50$3.850Put001.83981 (-0.045854)-0.8678833/20/2020$5.00$1.500Put032 (+17)1.49617 (-0.038324)-0.6892583/20/2020$2.50$0.050Put0432 (+3)1.17654 (-0.071123)-0.078689End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/22/2020 by MarketBeat.com StaffFeatured Article: How can you know how many shares are floating?
