Go Pro

Advasa (ADBT) Stock Chart & Stock Price History

Advasa logo
$0.14 +0.02 (+19.56%)
Closing price 04:00 PM Eastern
Extended Trading
$0.14 +0.00 (+1.83%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Advasa Stock Price Performance

The Advasa (ADBT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Advasa traded at $0.14 with a market cap of $69.36 million and volume of 320.01 million shares.

Receive ADBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advasa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-38.70%

ADBT Stock Chart for Thursday, September, 17, 2026

Advasa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$0.12$0.14
+19.56%
$0.18$0.14320.01 million shs$69.36 million
09/16/2026$0.13$0.12
-6.00%
$0.14$0.1068.57 million shs$58.01 million
09/15/2026$0.10$0.13
+30.62%
$0.13$0.10265.49 million shs$61.71 million
09/14/2026$0.23$0.10
-58.24%
$0.21$0.09114.35 million shs$47.25 million
09/11/2026$0.31$0.23
-24.82%
$0.30$0.2220.08 million shs$113.15 million
09/10/2026$0.31$0.31
-1.59%
$0.32$0.305.73 million shs$150.51 million
09/09/2026$0.33$0.31
-3.38%
$0.34$0.297.20 million shs$152.94 million
09/08/2026$0.33$0.33
-2.52%
$0.38$0.3213.39 million shs$0.00
09/07/2026$0.33$0.33$0.35$0.2754.69 million shs$162.39 million
09/04/2026$0.34$0.33
-3.00%
$0.35$0.2754.69 million shs$0.00
09/03/2026$1.72$0.34
-80.02%
$1.52$0.26131.10 million shs$0.00
09/02/2026$3.68$1.72
-53.26%
$3.65$1.473.48 million shs$0.00
09/01/2026$4.54$3.68
-18.94%
$4.47$3.61167,282 shs$0.00
08/31/2026$4.99$4.54
-9.02%
$4.94$4.54242,883 shs$0.00
08/28/2026$4.99$4.99$4.99$4.66168,877 shs$0.00
08/27/2026$5.41$4.99
-7.76%
$5.28$4.25447,057 shs$0.00
08/26/2026$6.26$5.41
-13.58%
$5.62$4.93527,863 shs$0.00
08/25/2026N/A$6.26$13.20$3.891.12 million shs$0.00

This page (NASDAQ:ADBT) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners