NASDAQ:ADN

Advent Technologies - ADN Options Chain & Prices

$2.09

-0.05 (-2.34%)

(As of 12/2/2022 12:00 AM ET)

Add

Compare

Today's Range: $2.02
▼
$2.10
50-Day Range: $1.79
▼
$3.40
52-Week Range: $1.13
▼
$8.76

Volume: 206,450 shs
Average Volume: 464,050 shs
Market Capitalization: $108.09 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $10.50

ADN Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$7.50	$0.000	Call	0	0	1416 (+0)	1.2038 (-0.4995)	0.0	0
12/16/2022	$5.50	$0.000	Call	0	0	716 (+0)	1.2038 (-0.4995)	0.000021	0
12/16/2022	$5.00	$0.000	Call	0	0	2708 (+0)	1.2038 (-0.4995)	0.000117	0
12/16/2022	$4.50	$0.000	Call	0	0	1468 (+0)	1.2038 (-0.4995)	0.000633	0
12/16/2022	$4.00	$0.000	Call	0	0	1301 (+0)	1.2038 (-0.4995)	0.003279	0
12/16/2022	$3.50	$0.002	Call	0	0	2235 (+0)	1.2038 (-0.4995)	0.015811	0
12/16/2022	$3.00	$0.013	Call	0	0	1763 (+3)	1.20316 (-0.3226)	0.067271	0
12/16/2022	$2.50	$0.050	Call	198	198	3331 (+0)	1.12765 (-0.385613)	0.215106	19
12/16/2022	$2.00	$0.226	Call	1	1	934 (+0)	1.25927 (-0.061742)	0.588565	1
12/16/2022	$1.50	$0.586	Call	0	0	48 (+0)	1.3464 (+0.056839)	0.921922	0
12/16/2022	$1.00	$1.075	Call	0	0	0 (+0)	1.4525 (+0.1451)	1.0	0
12/16/2022	$0.50	$1.575	Call	0	0	1 (+0)	1.4525 (+0.1451)	1.0	0
12/16/2022	$7.50	$5.444	Put	0	0	1 (+0)	1.2038 (-0.4995)	-0.985008	0
12/16/2022	$5.50	$3.448	Put	0	0	0 (+0)	1.2038 (-0.4995)	-0.984988	0
12/16/2022	$5.00	$2.948	Put	0	0	74 (+0)	1.2038 (-0.4995)	-0.984891	0
12/16/2022	$4.50	$2.449	Put	0	0	20 (+0)	1.2038 (-0.4995)	-0.984378	0
12/16/2022	$4.00	$1.950	Put	0	0	8 (+0)	1.2038 (-0.4995)	-0.981745	0
12/16/2022	$3.50	$1.453	Put	0	0	6 (+0)	1.2038 (-0.4995)	-0.969288	0
12/16/2022	$3.00	$0.964	Put	0	0	18 (+0)	1.20316 (-0.45205)	-0.91825	0
12/16/2022	$2.50	$0.510	Put	0	0	400 (+0)	1.20055 (+0.114619)	-0.75411	0
12/16/2022	$2.00	$0.176	Put	0	0	112 (+0)	1.25927 (-0.061742)	-0.407117	0
12/16/2022	$1.50	$0.027	Put	0	0	22 (+0)	1.3464 (+0.056839)	-0.094488	0
12/16/2022	$1.00	$0.001	Put	0	0	10 (+0)	1.4525 (+0.1451)	-0.003925	0
12/16/2022	$0.50	$0.000	Put	0	0	0 (+0)	1.4525 (+0.1451)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ADN) was last updated on 12/4/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Advent Technologies - ADN Options Chain & Prices

ADN Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info