S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
NASDAQ:ADN

Advent Technologies - ADN Options Chain & Prices

$2.09
-0.05 (-2.34%)
(As of 12/2/2022 12:00 AM ET)
Add
Compare
Today's Range
$2.02
$2.10
50-Day Range
$1.79
$3.40
52-Week Range
$1.13
$8.76
Volume
206,450 shs
Average Volume
464,050 shs
Market Capitalization
$108.09 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$10.50

ADN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$7.50$0.000Call0001416
(+0)
1.2038
(-0.4995)
0.00
12/16/2022$5.50$0.000Call000716
(+0)
1.2038
(-0.4995)
0.0000210
12/16/2022$5.00$0.000Call0002708
(+0)
1.2038
(-0.4995)
0.0001170
12/16/2022$4.50$0.000Call0001468
(+0)
1.2038
(-0.4995)
0.0006330
12/16/2022$4.00$0.000Call0001301
(+0)
1.2038
(-0.4995)
0.0032790
12/16/2022$3.50$0.002Call0002235
(+0)
1.2038
(-0.4995)
0.0158110
12/16/2022$3.00$0.013Call0001763
(+3)
1.20316
(-0.3226)
0.0672710
12/16/2022$2.50$0.050Call19801983331
(+0)
1.12765
(-0.385613)
0.21510619
12/16/2022$2.00$0.226Call101934
(+0)
1.25927
(-0.061742)
0.5885651
12/16/2022$1.50$0.586Call00048
(+0)
1.3464
(+0.056839)
0.9219220
12/16/2022$1.00$1.075Call0000
(+0)
1.4525
(+0.1451)
1.00
12/16/2022$0.50$1.575Call0001
(+0)
1.4525
(+0.1451)
1.00
12/16/2022$7.50$5.444Put0001
(+0)
1.2038
(-0.4995)
-0.9850080
12/16/2022$5.50$3.448Put0000
(+0)
1.2038
(-0.4995)
-0.9849880
12/16/2022$5.00$2.948Put00074
(+0)
1.2038
(-0.4995)
-0.9848910
12/16/2022$4.50$2.449Put00020
(+0)
1.2038
(-0.4995)
-0.9843780
12/16/2022$4.00$1.950Put0008
(+0)
1.2038
(-0.4995)
-0.9817450
12/16/2022$3.50$1.453Put0006
(+0)
1.2038
(-0.4995)
-0.9692880
12/16/2022$3.00$0.964Put00018
(+0)
1.20316
(-0.45205)
-0.918250
12/16/2022$2.50$0.510Put000400
(+0)
1.20055
(+0.114619)
-0.754110
12/16/2022$2.00$0.176Put000112
(+0)
1.25927
(-0.061742)
-0.4071170
12/16/2022$1.50$0.027Put00022
(+0)
1.3464
(+0.056839)
-0.0944880
12/16/2022$1.00$0.001Put00010
(+0)
1.4525
(+0.1451)
-0.0039250
12/16/2022$0.50$0.000Put0000
(+0)
1.4525
(+0.1451)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ADN) was last updated on 12/4/2022 by MarketBeat.com Staff