Go Pro

Edoc Acquisition (ADOCW) Stock Chart & Stock Price History

$0.02 0.00 (-14.20%)
As of 07/24/2026

Edoc Acquisition Stock Price Performance

The Edoc Acquisition (ADOCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.68%, with a year-to-date return of -13.71%. In the past month, the stock has decreased 43.23%, reflecting recent market activity.

As of the latest close, Edoc Acquisition traded at $0.02 with a market cap of and volume of 8,722 shares.

Receive ADOCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edoc Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.71%
1 Month
Performance
-43.23%
3 Month
Performance
-19.68%
Year-To-Date
Performance
-13.71%
1 Year
Performance
N/A

ADOCW Stock Chart for Saturday, July, 25, 2026

Edoc Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.02$0.02
+16.56%
$0.02$0.028,722 shs$0.00
07/23/2026$0.02$0.02
-14.20%
$0.02$0.023,852 shs$0.00
07/22/2026$0.02$0.02$0.02$0.02506 shs$0.00
07/21/2026$0.02$0.02
+0.57%
$0.02$0.02347 shs$0.00
07/20/2026$0.02$0.02$0.02$0.02732 shs$0.00
07/17/2026$0.02$0.02
-8.38%
$0.02$0.021,895 shs$0.00
07/16/2026$0.02$0.02
-19.00%
$0.02$0.0218,387 shs$0.00
07/15/2026$0.02$0.02
+18.82%
$0.02$0.025,451 shs$0.00
07/14/2026$0.02$0.02
-22.50%
$0.02$0.023,301 shs$0.00
07/13/2026$0.02$0.02$0.02$0.0213,396 shs$0.00
07/10/2026$0.02$0.02$0.02$0.021,935 shs$0.00
07/09/2026$0.02$0.02
-0.42%
$0.02$0.021,935 shs$0.00
07/08/2026$0.02$0.02$0.02$0.02219 shs$0.00
07/07/2026$0.02$0.02$0.02$0.02776 shs$0.00
07/06/2026$0.02$0.02$0.02$0.025,410 shs$0.00
07/03/2026$0.02$0.02
+0.42%
$0.02$0.025,410 shs$0.00
07/02/2026$0.02$0.02$0.02$0.02762 shs$0.00
07/01/2026$0.02$0.02
-0.42%
$0.02$0.0216,161 shs$0.00
06/30/2026$0.02$0.02
-2.05%
$0.02$0.01162,599 shs$0.00
06/29/2026$0.02$0.02$0.02$0.02430 shs$0.00
06/26/2026$0.03$0.02
-16.17%
$0.03$0.02403 shs$0.00
06/25/2026$0.02$0.03
+9.02%
$0.03$0.03100 shs$0.00
06/24/2026$0.02$0.02
+1.71%
$0.03$0.02200 shs$0.00

This page (NASDAQ:ADOCW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners