Free Trial

Edoc Acquisition (ADOCW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ADOCW Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Edoc Acquisition Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-39.10%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+183.72%
1 Year
Performance
+136.13%
Receive ADOCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edoc Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ADOCW Stock Chart for Wednesday, April, 24, 2024

ADOCW Chart by TradingView

Edoc Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.04$0.04
+4.57%		$0.05$0.0419,025 shs$0.00
04/22/2024$0.04$0.04
-6.67%		$0.04$0.03139,411 shs$0.00
04/19/2024$0.04$0.04
-2.60%		$0.04$0.0411,588 shs$0.00
04/18/2024$0.04$0.04
+8.15%		$0.04$0.04215,355 shs$0.00
04/17/2024$0.04$0.04
+0.56%		$0.04$0.0414,646 shs$0.00
04/16/2024$0.04$0.04
-19.91%		$0.05$0.0495,539 shs$0.00
04/15/2024$0.04$0.04
+0.45%		$0.05$0.045,577 shs$0.00
04/12/2024$0.04$0.04$0.06$0.049,031 shs$0.00
04/11/2024$0.04$0.04
+3.61%		$0.06$0.049,031 shs$0.00
04/10/2024$0.06$0.04
-30.43%		$0.06$0.043,780 shs$0.00
04/09/2024$0.04$0.06
+44.10%		$0.06$0.0463,962 shs$0.00
04/08/2024$0.05$0.04
-17.00%		$0.06$0.048,341 shs$0.00
04/05/2024$0.04$0.05
+24.69%		$0.06$0.0513,575 shs$0.00
04/04/2024$0.04$0.04$0.06$0.0426,640 shs$0.00
04/03/2024$0.04$0.04
-7.18%		$0.06$0.0426,640 shs$0.00
04/02/2024$0.04$0.04
+20.00%		$0.06$0.0460,313 shs$0.00
04/01/2024$0.05$0.04
-28.00%		$0.06$0.0462,599 shs$0.00
03/29/2024$0.05$0.05
-0.40%		$0.06$0.0399,301 shs$0.00
03/28/2024$0.05$0.05$0.06$0.0378,933 shs$0.00
03/27/2024$0.04$0.05
+34.95%		$0.06$0.0378,933 shs$0.00
03/26/2024$0.05$0.04
-25.60%		$0.05$0.0461,114 shs$0.00
03/25/2024$0.06$0.05
-16.81%		$0.07$0.05185,542 shs$0.00
03/22/2024$0.05$0.06
+33.56%		$0.15$0.05282,303 shs$0.00
03/21/2024$0.03$0.05
+78.57%		$0.06$0.04108,311 shs$0.00
03/20/2024$0.05$0.03
-49.70%		$0.07$0.03141,161 shs$0.00
03/19/2024$0.04$0.05
+22.20%		$0.06$0.051,125 shs$0.00
03/18/2024$0.04$0.04$0.04$0.04955 shs$0.00
03/15/2024$0.05$0.04
-18.00%		$0.08$0.0430,650 shs$0.00
03/14/2024$0.06$0.05
-16.67%		$0.08$0.0520,795 shs$0.00
03/13/2024$0.08$0.06
-20.00%		$0.07$0.066,004 shs$0.00
03/12/2024$0.06$0.08
+19.71%		$0.08$0.0614,868 shs$0.00
03/11/2024$0.07$0.06
-10.50%		$0.08$0.0562,108 shs$0.00
03/08/2024$0.06$0.07
+16.67%		$0.07$0.04111,687 shs$0.00
03/07/2024$0.05$0.06
+20.00%		$0.06$0.0597,198 shs$0.00
03/06/2024$0.04$0.05
+25.00%		$0.06$0.04694,965 shs$0.00
03/05/2024$0.04$0.04$0.04$0.0455,935 shs$0.00
03/04/2024$0.07$0.04
-38.46%		$0.05$0.04157,694 shs$0.00
03/01/2024$0.04$0.07
+85.71%		$0.07$0.0436,452 shs$0.00
02/29/2024$0.04$0.04$0.04$0.046,700 shs$0.00
02/28/2024$0.04$0.04
-20.45%		$0.04$0.046,716 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$0.05$0.04
-12.00%		$0.05$0.046,035 shs$0.00
02/26/2024$0.04$0.05
+42.45%		$0.05$0.0417,259 shs$0.00
02/23/2024$0.04$0.04
-12.25%		$0.06$0.0430,200 shs$0.00
02/22/2024$0.04$0.04$0.05$0.04108,276 shs$0.00
02/21/2024$0.04$0.04
+14.29%		$0.04$0.032,700 shs$0.00
02/20/2024$0.04$0.04
-12.50%		$0.04$0.0329,121 shs$0.00
02/19/2024$0.04$0.04$0.04$0.0396,600 shs$0.00
02/16/2024$0.04$0.04
+0.25%		$0.04$0.0396,610 shs$0.00
02/15/2024$0.04$0.04$0.04$0.0312,773 shs$0.00
02/14/2024$0.04$0.04
+14.00%		$0.04$0.03303,652 shs$0.00
02/13/2024$0.04$0.04
-4.89%		$0.04$0.0382,128 shs$0.00
02/12/2024$0.04$0.04
-0.27%		$0.04$0.031,201 shs$0.00
02/09/2024$0.04$0.04
-5.14%		$0.04$0.0222,048 shs$0.00
02/08/2024$0.01$0.04
+218.85%		$0.05$0.02235,032 shs$0.00
02/07/2024$0.01$0.01
-2.40%		$0.02$0.0174,466 shs$0.00
02/06/2024$0.01$0.01$0.02$0.0111,500 shs$0.00
02/05/2024$0.01$0.01$0.02$0.0111,500 shs$0.00
02/02/2024$0.01$0.01$0.02$0.0111,500 shs$0.00
02/01/2024$0.01$0.01
+4.17%		$0.02$0.0111,561 shs$0.00
01/31/2024$0.01$0.01
+62.16%		$0.02$0.01209,996 shs$0.00
01/30/2024$0.01$0.01
-9.76%		$0.01$0.012,536 shs$0.00
01/29/2024$0.01$0.01$0.01$0.013,800 shs$0.00
01/26/2024$0.01$0.01$0.01$0.013,800 shs$0.00

Related Companies:
This page (NASDAQ:ADOCW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society