AltEnergy Acquisition (AEAEU) Stock Chart & Stock Price History

$10.94
0.00 (0.00%)
(As of 04/26/2024 ET)

AltEnergy Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AEAEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter

AEAEU Stock Chart for Sunday, April, 28, 2024

AltEnergy Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/23/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/22/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/19/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/12/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/09/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/08/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/05/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/04/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/03/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/02/2024$10.94$10.94$10.94$10.615,400 shs$0.00
04/01/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/28/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/27/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/25/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/22/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/21/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/18/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/15/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/14/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/12/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/11/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/08/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/07/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/04/2024$10.94$10.94$10.94$10.615,400 shs$0.00
03/01/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/29/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/28/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/26/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/23/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/22/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/21/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/20/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/15/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/14/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/13/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/12/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/05/2024$10.94$10.94$10.94$10.615,400 shs$0.00
02/01/2024$10.94$10.94$10.94$10.615,400 shs$0.00
01/30/2024$10.94$10.94$10.94$10.615,400 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
01/29/2024$10.94$10.94$10.94$10.615,400 shs$0.00

This page (NASDAQ:AEAEU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners