Free Trial

Activate Energy Acquisition Corp. Unit (AEAQU) Stock Chart & Stock Price History

Activate Energy Acquisition Corp. Unit logo
$10.08 0.00 (0.00%)
As of 05/5/2026 03:30 PM Eastern

Activate Energy Acquisition Corp. Unit Stock Price Performance

The Activate Energy Acquisition Corp. Unit (AEAQU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Activate Energy Acquisition Corp. Unit traded at $10.08 with a market cap of and volume of 500 shares.

Receive AEAQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Activate Energy Acquisition Corp. Unit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.10%
3 Month
Performance
+0.40%

AEAQU Stock Chart for Wednesday, May, 6, 2026

Activate Energy Acquisition Corp. Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.08$10.08$10.08500 shs$0.00
04/30/2026$10.08$10.26
+1.80%
$10.08$10.0895 shs$0.00
04/29/2026$10.51$10.08
-4.08%
$10.08$10.0895 shs$0.00
04/28/2026$10.08$10.51
+4.26%
$10.08$10.08500 shs$0.00
04/27/2026$10.08$10.08$10.08$10.08500 shs$0.00
04/24/2026$10.08$10.08$10.08$10.08500 shs$0.00
04/23/2026$10.08$10.08$10.08$10.08500 shs$0.00
04/22/2026$10.08$10.08$10.08$10.08500 shs$0.00
04/21/2026$10.02$10.08
+0.60%
$10.08$10.07600 shs$0.00
04/20/2026$10.08$10.02
-0.60%
$10.02$10.02268 shs$0.00
04/17/2026$10.08$10.08$10.08$10.0837 shs$0.00
04/16/2026$10.08$10.08$10.08$10.08100 shs$0.00
04/15/2026$10.08$10.08$10.08$10.08100 shs$0.00
04/14/2026$10.08$10.08$10.08$10.08100 shs$0.00
04/13/2026$10.06$10.08
+0.20%
$10.08$10.0841 shs$0.00
04/10/2026$10.07$10.06
-0.05%
$10.08$10.08100 shs$0.00
04/09/2026$10.08$10.07
-0.15%
$10.08$10.08100 shs$0.00
04/08/2026$10.08$10.08$10.08$10.08100 shs$0.00
04/07/2026$10.09$10.08
-0.10%
$10.08$10.0846 shs$0.00
04/06/2026$10.08$10.09
+0.10%
$10.09$10.0946 shs$0.00

This page (NASDAQ:AEAQU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners