Go Pro

Aeon Acquisition I (AESP) Stock Chart & Stock Price History

$9.95 +0.01 (+0.10%)
As of 08/21/2026 04:00 PM Eastern

Aeon Acquisition I Stock Price Performance

The Aeon Acquisition I (AESP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Aeon Acquisition I traded at $9.95 with a market cap of and volume of 882 shares.

Receive AESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeon Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.61%

AESP Stock Chart for Saturday, August, 22, 2026

Aeon Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.94$9.95
+0.10%
$9.95$9.95882 shs$0.00
08/20/2026$9.94$9.94
+0.05%
$9.94$9.94150,025 shs$0.00
08/19/2026$9.94$9.94$9.95$9.93308,436 shs$0.00
08/18/2026$9.94$9.94
-0.05%
$9.94$9.941,694 shs$0.00
08/17/2026$9.94$9.94
+0.05%
$9.94$9.94331 shs$0.00
08/14/2026$9.93$9.94
+0.05%
$9.94$9.942,599 shs$0.00
08/13/2026$9.93$9.93$9.93$9.9313,481 shs$0.00
08/12/2026$9.93$9.93
+0.05%
$9.93$9.9313,481 shs$0.00
08/11/2026$9.93$9.93
-0.05%
$9.93$9.925,705 shs$0.00
08/10/2026$9.93$9.93$9.93$9.93559 shs$0.00
08/07/2026$9.93$9.93$9.92$9.929,053 shs$0.00
08/06/2026$9.91$9.93
+0.20%
$9.92$9.929,053 shs$0.00
08/05/2026$9.93$9.91
-0.20%
$9.93$9.92178,892 shs$0.00
08/04/2026$9.92$9.93
+0.10%
$9.93$9.92178,892 shs$0.00
08/03/2026$9.92$9.92$9.92$9.925,278 shs$0.00
07/31/2026$9.92$9.92$9.93$9.9213,119 shs$0.00
07/30/2026$9.92$9.92
+0.05%
$9.92$9.911,489 shs$0.00
07/29/2026$9.91$9.92
+0.05%
$9.92$9.9164,483 shs$0.00
07/28/2026$9.91$9.91$9.91$9.919,224 shs$0.00
07/27/2026$9.90$9.91
+0.10%
$9.91$9.9031,232 shs$0.00
07/24/2026$9.89$9.90
+0.10%
$9.90$9.8861,256 shs$0.00
07/23/2026$9.89$9.89$9.90$9.891,247 shs$0.00
07/22/2026$9.89$9.89$9.89$9.882,699 shs$0.00
07/21/2026$9.89$9.89$9.90$9.908,838 shs$0.00

This page (NASDAQ:AESP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners