Aimei Health Technology (AFJKU) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free AFJKU Stock Alerts $10.47 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Aimei Health Technology Stock Price Performance5 Day Performance0.00%1 Month Performance-3.68%3 Month Performance+1.26%Year-To-Date Performance+2.65% Receive AFJKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. AFJKU Stock Chart for Sunday, April, 28, 2024 AFJKU Chart by TradingView Aimei Health Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.47$10.47$10.50$10.47500 shs$0.0004/25/2024$10.47$10.47$10.47$10.471 shs$0.0004/24/2024$10.47$10.47$10.50$10.47500 shs$0.0004/23/2024$10.45$10.47+0.19%$10.50$10.47500 shs$0.0004/22/2024$10.45$10.45$10.45$10.45103 shs$0.0004/19/2024$10.41$10.45+0.38%$10.45$10.45102 shs$0.00 Get the Latest News and Ratings for AFJKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$10.41$10.41$10.41$10.411 shs$0.0004/15/2024$10.41$10.41$10.41$10.41100 shs$0.0004/12/2024$10.41$10.41$10.41$10.41131 shs$0.0004/11/2024$10.55$10.41-1.33%$10.41$10.41131 shs$0.0004/10/2024$10.65$10.55-0.94%$10.55$10.553 shs$0.0004/09/2024$10.55$10.65+0.95%$10.65$10.6514 shs$0.0004/08/2024$10.56$10.55-0.09%$10.56$10.55703 shs$0.0004/05/2024$10.75$10.56-1.77%$10.56$10.56354 shs$0.0004/04/2024$10.75$10.75$10.75$10.755 shs$0.0004/03/2024$10.75$10.75$10.75$10.75502 shs$0.0004/02/2024$11.02$10.75-2.45%$10.75$10.75502 shs$0.0004/01/2024$10.87$11.02+1.38%$11.25$11.02324 shs$0.0003/29/2024$10.87$10.87$11.39$10.841,999 shs$0.0003/28/2024$10.66$10.87+1.97%$11.39$10.841,999 shs$0.0003/27/2024$10.40$10.66+2.50%$11.63$10.503,870 shs$0.0003/26/2024$10.36$10.40+0.39%$11.41$10.402,560 shs$0.0003/22/2024$10.35$10.36+0.10%$10.36$10.36159 shs$0.0003/21/2024$10.36$10.35-0.10%$10.35$10.35112 shs$0.0003/20/2024$10.36$10.36$10.36$10.36100 shs$0.0003/19/2024$10.37$10.36-0.10%$10.36$10.36100 shs$0.0003/18/2024$10.37$10.37$10.37$10.3739,900 shs$0.0003/15/2024$10.37$10.37$10.37$10.3739,900 shs$0.0003/14/2024$10.37$10.37$10.37$10.3739,900 shs$0.0003/12/2024$10.39$10.37-0.19%$10.37$10.3739,900 shs$0.0003/11/2024$10.37$10.39+0.19%$10.39$10.3939,983 shs$0.0003/08/2024$10.37$10.37$10.37$10.3746 shs$0.0003/07/2024$10.50$10.37-1.24%$10.37$10.3710,829 shs$0.0003/05/2024$10.50$10.50$10.50$10.50500 shs$0.0003/01/2024$10.37$10.50+1.25%$10.50$10.50540 shs$0.0002/28/2024$10.37$10.37$10.37$10.37500 shs$0.0002/27/2024$10.37$10.37$10.37$10.37501 shs$0.0002/26/2024$10.35$10.37+0.19%$10.37$10.37501 shs$0.0002/23/2024$10.35$10.35$10.35$10.35100 shs$0.0002/21/2024$10.35$10.35$10.35$10.3546 shs$0.00Biden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/20/2024$10.34$10.35+0.10%$10.35$10.35130 shs$0.0002/19/2024$10.34$10.34$10.34$10.34130 shs$0.0002/16/2024$10.34$10.34$10.34$10.3459 shs$0.0002/15/2024$10.34$10.34$10.34$10.34106 shs$0.0002/14/2024$10.34$10.34$10.34$10.3422 shs$0.0002/13/2024$10.34$10.34+0.00%$10.34$10.3422 shs$0.0002/12/2024$10.34$10.340.00%$10.52$10.341,100 shs$0.0002/09/2024$10.34$10.34+0.00%$10.34$10.3431 shs$0.0002/08/2024$10.53$10.34-1.80%$10.52$10.341,189 shs$0.0002/07/2024$10.35$10.53+1.74%$10.53$10.352,001 shs$0.0002/06/2024$10.35$10.35$10.35$10.35100 shs$0.0002/05/2024$10.35$10.35$10.35$10.35100 shs$0.0002/02/2024$10.37$10.35-0.19%$10.35$10.35124 shs$0.0002/01/2024$10.41$10.37-0.38%$11.10$10.346,060 shs$0.0001/31/2024$10.40$10.41+0.10%$11.31$10.341,962 shs$0.0001/30/2024$10.40$10.40$10.40$10.404 shs$0.0001/29/2024$10.34$10.40+0.58%$10.40$10.405,380 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive AFJKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFJKU) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aimei Health Technology Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
