S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
Log in
NASDAQ:AFMD

Affimed Options Chain and Prices

$6.97
+0.02 (+0.29 %)
(As of 01/20/2021 12:00 AM ET)
Add
Compare
Today's Range
$6.61
Now: $6.97
$7.05
50-Day Range
$5.21
MA: $6.36
$7.20
52-Week Range
$1.42
Now: $6.97
$7.48
Volume2.10 million shs
Average Volume2.28 million shs
Market Capitalization$615.63 million
P/E RatioN/A
Dividend YieldN/A
Beta2.81

Options Chain

Affimed (NASDAQ:AFMD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$12.50$0.000Call0000
(+0)
0.00
2/19/2021$10.00$0.150Call4626081
(+47)
1.07095
(-0.039564)
0.1534039
2/19/2021$7.50$0.500Call836812547
(+12)
0.890564
(-0.121336)
0.43678619
2/19/2021$5.00$2.375Call211203
(+0)
1.676230.8242422
2/19/2021$2.50$0.000Call00011
(+0)
0.00
2/19/2021$12.50$0.000Put0000
(+0)
0.00
2/19/2021$10.00$0.000Put0000
(+0)
0.00
2/19/2021$7.50$1.075Put000240
(+2)
0.943605
(-0.016463)
-0.5540740
2/19/2021$5.00$0.125Put41356355604
(+56)
1.07283
(-0.088619)
-0.105897190
2/19/2021$2.50$0.025Put0000
(+0)
1.92987
(+0.036966)
-0.0152290
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.