Log in

Apollo Investment Options Chain and Prices (NASDAQ:AINV)

$16.95
-0.31 (-1.80 %)
(As of 02/20/2020 01:12 AM ET)
Today's Range
$16.90
Now: $16.95
$17.26
50-Day Range
$16.95
MA: $17.39
$17.65
52-Week Range
$15.09
Now: $16.95
$18.33
Volume996,263 shs
Average Volume511,536 shs
Market Capitalization$1.13 billion
P/E Ratio18.63
Dividend Yield10.43%
Beta1.1

Options Chain

Apollo Investment (NASDAQ:AINV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$26.00$0.025Call002.71324 (+0.581419)0.021205
2/21/2020$25.00$0.025Call002.50623 (+0.544345)0.022662
2/21/2020$24.00$0.025Call002.28725 (+0.505189)0.024467
2/21/2020$23.00$0.000Call000
2/21/2020$22.00$0.025Call001.806280.029845
2/21/2020$21.00$0.050Call001.75047 (+0.19654)0.05611
2/21/2020$20.00$0.000Call000
2/21/2020$19.00$0.025Call0100.929853 (+0.269576)0.052241
2/21/2020$18.00$0.025Call01200.5734010.081733
2/21/2020$17.00$0.075Call0810.194651 (-0.014248)0.423335
2/21/2020$16.00$0.000Call000
2/21/2020$15.00$2.350Call002.36541 (+0.744775)0.784029
2/21/2020$14.00$3.200Call002.600070.862143
2/21/2020$13.00$4.350Call003.83137 (+1.47301)0.859372
2/21/2020$12.00$5.300Call004.43308 (+0.561637)0.888139
2/21/2020$11.00$6.350Call005.4731 (+0.928386)0.897945
2/21/2020$10.00$7.300Call006.1366 (+1.07189)0.917568
2/21/2020$26.00$9.050Put001.27775-1
2/21/2020$25.00$7.950Put00
2/21/2020$24.00$7.100Put002.6055-0.959418
2/21/2020$23.00$6.150Put002.66572-0.928334
2/21/2020$22.00$5.100Put002.05625-0.950561
2/21/2020$21.00$4.100Put001.75656-0.944218
2/21/2020$20.00$3.050Put000.623172-1
2/21/2020$19.00$2.100Put001.09436-0.917006
2/21/2020$18.00$1.075Put000.576965 (+0.285631)-0.919564
2/21/2020$17.00$0.125Put32260.196172 (+0.018789)-0.576311
2/21/2020$16.00$0.050Put000.67775 (+0.014101)-0.117684
2/21/2020$15.00$0.075Put001.29634 (+0.377594)-0.092675
2/21/2020$14.00$0.125Put002.09122 (+0.375593)-0.094042
2/21/2020$13.00$0.050Put002.17442 (+0.502537)-0.041182
2/21/2020$12.00$0.025Put002.42083 (-0.278356)-0.020659
2/21/2020$11.00$0.025Put002.94595 (+0.474081)-0.017431
2/21/2020$10.00$0.025Put003.48749 (+0.543484)-0.014196
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Featured Article: Bid-Ask Spread

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel