S&P 500   3,798.91
DOW   30,930.52
QQQ   317.24
S&P 500   3,798.91
DOW   30,930.52
QQQ   317.24
S&P 500   3,798.91
DOW   30,930.52
QQQ   317.24
S&P 500   3,798.91
DOW   30,930.52
QQQ   317.24
Log in
NASDAQ:AINV

Apollo Investment Options Chain and Prices

$12.08
-0.08 (-0.66 %)
(As of 01/19/2021 03:59 PM ET)
Add
Compare
Today's Range
$11.94
Now: $12.08
$12.31
50-Day Range
$10.56
MA: $11.14
$12.04
52-Week Range
$5.20
Now: $12.08
$17.70
Volume12,478 shs
Average Volume660,740 shs
Market Capitalization$788.33 million
P/E RatioN/A
Dividend Yield10.20%
Beta2

Options Chain

Apollo Investment (NASDAQ:AINV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$19.00$0.100Call0000
(+0)
0.904783
(+0.047565)
0.0731840
2/19/2021$18.00$0.125Call0000
(+0)
0.86467
(+0.085869)
0.0916540
2/19/2021$17.00$0.125Call0000
(+0)
0.7719150.0999470
2/19/2021$16.00$0.125Call0000
(+0)
0.666722
(+0.066574)
0.1101730
2/19/2021$15.00$0.125Call0000
(+0)
0.55572
(+0.05944)
0.1285690
2/19/2021$14.00$0.000Call0000
(+0)
0.00
2/19/2021$13.00$0.125Call52208
(+0)
0.268434
(-0.041856)
0.2233364
2/19/2021$12.00$0.575Call640232
(+90)
0.328689
(-0.006272)
0.5721634
2/19/2021$11.00$1.325Call000143
(+0)
0.395192
(+0.032599)
0.8108830
2/19/2021$10.00$2.350Call00020
(+0)
0.64379
(-0.021449)
0.8601750
2/19/2021$9.00$3.250Call0002
(-1)
0.708723
(-0.319737)
0.9307390
2/19/2021$8.00$4.350Call0000
(+0)
1.12388
(+4E-05)
0.9158020
2/19/2021$7.00$5.350Call0000
(+0)
1.40018
(+0.213908)
0.9319750
2/19/2021$6.00$6.300Call0000
(+0)
1.58942
(-0.13292)
0.9536660
2/19/2021$5.00$7.350Call0000
(+0)
2.09332
(-0.004424)
0.9549860
2/19/2021$4.00$8.450Call0000
(+0)
2.85351
(+0.420858)
0.9554540
2/19/2021$3.00$9.300Call0000
(+0)
2.97029
(+1.09279)
0.9762370
2/19/2021$19.00$6.750Put0000
(+0)
0
2/19/2021$18.00$5.750Put0000
(+0)
0
2/19/2021$17.00$4.800Put0000
(+0)
0
2/19/2021$16.00$3.800Put0000
(+0)
0
2/19/2021$15.00$2.775Put0009
(+0)
0
2/19/2021$14.00$1.800Put0000
(+0)
0
2/19/2021$13.00$0.975Put4317
(+0)
0.278689
(-0.046897)
-0.7694494
2/19/2021$12.00$0.400Put113842639
(+18)
0.317516
(-0.012278)
-0.4269228
2/19/2021$11.00$0.150Put22200240
(+43)
0.379086
(-0.000708)
-0.1802862
2/19/2021$10.00$0.050Put000123
(+0)
0.442969
(-0.016564)
-0.065010
2/19/2021$9.00$0.050Put00010
(+0)
0.620859
(-0.079491)
-0.0470740
2/19/2021$8.00$0.000Put0001
(+0)
0.00
2/19/2021$7.00$0.125Put0000
(+0)
1.26328
(+0.170901)
-0.0523090
2/19/2021$6.00$0.000Put0000
(+0)
0.00
2/19/2021$5.00$0.125Put0000
(+0)
1.91406-0.0347150
2/19/2021$4.00$0.000Put0000
(+0)
0.00
2/19/2021$3.00$0.100Put0000
(+0)
2.74214
(+0.337779)
-0.0186860
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.