Alchemy Investments Acquisition Corp 1 (ALCYU) Stock Chart & Stock Price History

$10.64
+0.01 (+0.09%)
(As of 03/13/2024)

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.33%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive ALCYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter

ALCYU Stock Chart for Monday, April, 29, 2024

Alchemy Investments Acquisition Corp 1 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.64$10.64$10.64$10.64100 shs$0.00
04/25/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
04/19/2024$10.64$10.64$10.64$10.64100 shs$0.00
04/18/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
04/15/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
04/12/2024$10.64$10.64$10.64$10.64100 shs$0.00
04/11/2024$10.64$10.64$10.64$10.64100 shs$0.00
04/10/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
04/05/2024$10.64$10.64$10.64$10.64100 shs$0.00
04/04/2024$10.64$10.64$10.64$10.64100 shs$0.00
04/03/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
04/01/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
03/27/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
03/25/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
03/22/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
03/21/2024$10.64$10.64$10.64$10.644 shs$0.00
03/19/2024$10.64$10.64$10.64$10.64100 shs$0.00
03/18/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
03/15/2024$10.64$10.64$10.64$10.64100 shs$0.00
03/14/2024$10.64$10.64
+0.04%
$10.64$10.64100 shs$0.00
03/13/2024$10.63$10.64
+0.06%
$10.64$10.64100 shs$0.00
03/12/2024$10.63$10.63$10.63$10.6310,000 shs$0.00
03/11/2024$10.63$10.63$10.63$10.6310,000 shs$0.00
03/07/2024$10.63$10.63$10.63$10.6310,000 shs$0.00
03/06/2024$10.63$10.63$10.63$10.6310,000 shs$0.00
03/05/2024$10.63$10.63$10.63$10.6310,000 shs$0.00
03/04/2024$10.63$10.63$10.63$10.6310,000 shs$0.00
03/01/2024$10.60$10.63
+0.28%
$10.63$10.6310,000 shs$0.00
02/27/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/26/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/21/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/20/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/19/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/16/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/13/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/12/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/07/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/06/2024$10.60$10.60$10.60$10.604 shs$0.00
02/05/2024$10.60$10.60$10.60$10.60200 shs$0.00
02/02/2024$10.60$10.60$10.60$10.6030 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/01/2024$10.60$10.60$10.60$10.60243 shs$0.00
01/31/2024$10.58$10.60
+0.19%
$10.60$10.60243 shs$0.00
01/30/2024$10.50$10.58
+0.76%
$10.58$10.4810,966 shs$0.00
01/29/2024$10.50$10.50$10.50$10.50100 shs$0.00

This page (NASDAQ:ALCYU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners