Go Pro

Centurion Acquisition (ALFUW) Stock Chart & Stock Price History

Centurion Acquisition logo
$0.23 0.00 (0.00%)
As of 07/2/2026 01:29 PM Eastern

Centurion Acquisition Stock Price Performance

The Centurion Acquisition (ALFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.03%, with a year-to-date return of -19.34%. In the past month, the stock has increased 29.94%, reflecting recent market activity.

As of the latest close, Centurion Acquisition traded at $0.23 with a market cap of and volume of 300 shares.

Receive ALFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.10%
1 Month
Performance
+29.94%
3 Month
Performance
+171.98%
Year-To-Date
Performance
-19.34%
1 Year
Performance
-22.03%

ALFUW Stock Chart for Friday, July, 3, 2026

Centurion Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.23$0.23
+1.21%
$0.24$0.23300 shs$0.00
07/01/2026$0.23$0.23$0.30$0.234,098 shs$0.00
06/30/2026$0.28$0.23
-17.11%
$0.30$0.234,098 shs$0.00
06/26/2026$0.28$0.28$0.28$0.28682 shs$0.00
06/25/2026$0.22$0.28
+26.67%
$0.28$0.28682 shs$0.00
06/24/2026$0.28$0.22
-21.39%
$0.28$0.2211,854 shs$0.00
06/23/2026$0.28$0.28$0.28$0.255,161 shs$0.00
06/22/2026$0.28$0.28$0.28$0.2523,700 shs$0.00
06/19/2026$0.28$0.28$0.28$0.28115 shs$0.00
06/18/2026$0.30$0.28
-6.04%
$0.28$0.28115 shs$0.00
06/17/2026$0.26$0.30
+14.62%
$0.30$0.28903 shs$0.00
06/16/2026$0.26$0.26
-1.74%
$0.26$0.224,567 shs$0.00
06/15/2026$0.26$0.26
+1.77%
$0.34$0.225,729 shs$0.00
06/12/2026$0.13$0.26
+100.00%
$0.29$0.14243,654 shs$0.00
06/11/2026$0.13$0.13
-0.08%
$0.13$0.13372 shs$0.00
06/10/2026$0.13$0.13$0.15$0.1314,700 shs$0.00
06/09/2026$0.13$0.13
+3.34%
$0.15$0.1314,700 shs$0.00
06/08/2026$0.17$0.13
-25.98%
$0.15$0.1331,355 shs$0.00
06/05/2026$0.18$0.17
-5.50%
$0.20$0.17200 shs$0.00
06/04/2026$0.18$0.18$0.18$0.174,500 shs$0.00
06/03/2026$0.16$0.18
+12.43%
$0.18$0.174,500 shs$0.00
06/02/2026$0.14$0.16
+14.19%
$0.20$0.156,555 shs$0.00

This page (NASDAQ:ALFUW) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners