Free Trial

Centurion Acquisition (ALFUW) Stock Chart & Stock Price History

Centurion Acquisition logo
$0.12 +0.00 (+0.08%)
As of 05/15/2026 03:30 PM Eastern

Centurion Acquisition Stock Price Performance

The Centurion Acquisition (ALFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.52%, with a year-to-date return of -58.59%. In the past month, the stock has increased 20.46%, reflecting recent market activity.

As of the latest close, Centurion Acquisition traded at $0.12 with a market cap of and volume of 16 shares.

Receive ALFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+20.46%
3 Month
Performance
-48.68%
Year-To-Date
Performance
-58.59%
1 Year
Performance
-55.52%

ALFUW Stock Chart for Saturday, May, 16, 2026

Centurion Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.12$0.12$0.16$0.1216 shs$0.00
05/14/2026$0.12$0.12$0.12$0.1230 shs$0.00
05/13/2026$0.12$0.12$0.16$0.121,395 shs$0.00
05/12/2026$0.12$0.12$0.16$0.121,395 shs$0.00
05/11/2026$0.12$0.12
+0.08%
$0.16$0.121,395 shs$0.00
05/08/2026$0.12$0.12$0.12$0.1210 shs$0.00
05/07/2026$0.12$0.12
-0.91%
$0.12$0.123,490 shs$0.00
05/06/2026$0.12$0.12$0.13$0.126,339 shs$0.00
05/05/2026N/A$0.12$0.13$0.126,339 shs$0.00
04/30/2026$0.12$0.12
-1.72%
$0.15$0.1216,509 shs$0.00
04/29/2026$0.11$0.12
+11.00%
$0.14$0.1212,628 shs$0.00
04/28/2026$0.11$0.11$0.11$0.11100 shs$0.00
04/27/2026$0.13$0.11
-13.79%
$0.11$0.11100 shs$0.00
04/24/2026$0.13$0.13$0.13$0.13200 shs$0.00
04/23/2026$0.13$0.13$0.13$0.13200 shs$0.00
04/22/2026$0.12$0.13
+6.33%
$0.13$0.13295 shs$0.00
04/21/2026$0.08$0.12
+49.81%
$0.12$0.08103,085 shs$0.00
04/20/2026$0.10$0.08
-19.66%
$0.09$0.081,200 shs$0.00
04/17/2026$0.10$0.10$0.10$0.10296 shs$0.00
04/16/2026$0.09$0.10
+10.78%
$0.10$0.10296 shs$0.00
04/15/2026$0.09$0.09$0.09$0.081,037 shs$0.00

This page (NASDAQ:ALFUW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners