Free Trial

Centurion Acquisition (ALFUW) Stock Chart & Stock Price History

Centurion Acquisition logo
$0.19 0.00 (0.00%)
As of 10/8/2026 11:54 AM Eastern

Centurion Acquisition Stock Price Performance

The Centurion Acquisition (ALFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.64%, with a year-to-date return of -33.59%. In the past month, the stock has decreased 35.80%, reflecting recent market activity.

As of the latest close, Centurion Acquisition traded at $0.19 with a market cap of and volume of 9,547 shares.

Receive ALFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.12%
1 Month
Performance
-35.80%
3 Month
Performance
N/A
Year-To-Date
Performance
-33.59%
1 Year
Performance
-41.64%

ALFUW Stock Chart for Friday, October, 9, 2026

Centurion Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$0.19$0.19
-0.41%
$0.19$0.169,547 shs$0.00
10/07/2026$0.28$0.19
-31.20%
$0.30$0.16325,468 shs$0.00
10/06/2026$0.28$0.28$0.29$0.28277 shs$0.00
10/05/2026$0.28$0.28
+2.00%
$0.29$0.28277 shs$0.00
10/02/2026$0.28$0.28$0.28$0.1911,100 shs$0.00
10/01/2026$0.25$0.28
+10.24%
$0.28$0.1911,100 shs$0.00
09/30/2026$0.25$0.25$0.26$0.211,402 shs$0.00
09/29/2026$0.25$0.25$0.26$0.211,402 shs$0.00
09/28/2026$0.25$0.25$0.25$0.25133 shs$0.00
09/25/2026$0.27$0.25
-7.41%
$0.25$0.25133 shs$0.00
09/24/2026$0.27$0.27$0.28$0.27305 shs$0.00
09/23/2026$0.20$0.27
+35.00%
$0.28$0.27305 shs$0.00
09/22/2026$0.20$0.20$0.20$0.201,001 shs$0.00
09/21/2026$0.27$0.20
-25.93%
$0.22$0.203,702 shs$0.00
09/18/2026$0.28$0.27
-3.57%
$0.27$0.2714,615 shs$0.00
09/17/2026$0.28$0.28$0.28$0.252,216 shs$0.00
09/16/2026$0.28$0.28$0.28$0.252,216 shs$0.00
09/15/2026$0.30$0.28
-6.64%
$0.28$0.25651 shs$0.00
09/14/2026$0.30$0.30$0.30$0.251,602 shs$0.00
09/11/2026$0.30$0.30
-0.03%
$0.30$0.251,602 shs$0.00
09/10/2026$0.30$0.30$0.30$0.26851 shs$0.00
09/09/2026$0.30$0.30$0.30$0.3013 shs$0.00

This page (NASDAQ:ALFUW) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners