Free Trial

Alimera Sciences (ALIM) Stock Chart & Stock Price History

$3.15
+0.10 (+3.28%)
(As of 06/21/2024 ET)

Alimera Sciences Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+5.00%
3 Month
Performance
-20.85%
6 Month
Performance
-18.39%
Year-To-Date
Performance
-27.08%
1 Year
Performance
+12.10%
Receive ALIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter

ALIM Stock Chart for Saturday, June, 22, 2024

Alimera Sciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$3.05$3.15
+3.28%
$3.22$3.05121,196 shs$165.03 million
06/20/2024$3.05$3.05$3.11$3.0196,559 shs$159.79 million
06/19/2024$3.05$3.05$3.27$3.0286,900 shs$159.79 million
06/18/2024$3.25$3.05
-6.15%
$3.27$3.0286,900 shs$159.79 million
06/17/2024$3.17$3.25
+2.52%
$3.37$3.2099,792 shs$170.27 million
06/14/2024$3.19$3.17
-0.63%
$3.40$3.0572,995 shs$166.08 million
06/13/2024$3.12$3.19
+2.24%
$3.24$3.0567,031 shs$167.12 million
06/12/2024$2.90$3.12
+7.59%
$3.14$2.90136,885 shs$163.46 million
06/11/2024$2.89$2.90
+0.35%
$2.92$2.811.68 million shs$151.93 million
06/10/2024$3.01$2.89
-3.99%
$3.12$2.7798,217 shs$151.41 million
06/07/2024$2.92$3.01
+3.08%
$3.04$2.96203,685 shs$157.69 million
06/06/2024$3.00$2.92
-2.67%
$3.04$2.9257,182 shs$152.98 million
06/05/2024$3.11$3.00
-3.54%
$3.19$2.9786,382 shs$157.17 million
06/04/2024$3.05$3.11
+1.97%
$3.17$2.9893,984 shs$162.93 million
06/03/2024$3.05$3.05$3.31$2.9676,303 shs$159.79 million
05/31/2024$3.14$3.05
-2.87%
$3.27$3.0368,809 shs$159.79 million
05/30/2024$3.14$3.14$3.22$3.1496,842 shs$164.50 million
05/29/2024$3.12$3.14
+0.64%
$3.39$3.0496,983 shs$164.51 million
05/28/2024$2.95$3.12
+5.76%
$3.18$2.95120,996 shs$163.46 million
05/27/2024$2.95$2.95$3.11$2.9382,100 shs$154.55 million
05/24/2024$2.99$2.95
-1.34%
$3.11$2.9382,138 shs$154.55 million
05/23/2024$3.00$2.99
-0.33%
$3.12$2.9873,253 shs$156.65 million
05/22/2024$3.10$3.00
-3.23%
$3.13$2.9866,681 shs$157.17 million
05/21/2024$3.16$3.10
-1.90%
$3.40$3.0154,229 shs$162.41 million
05/20/2024$3.20$3.16
-1.25%
$3.42$3.1278,914 shs$165.55 million
05/17/2024$3.28$3.20
-2.44%
$3.36$3.1843,467 shs$167.65 million
05/16/2024$3.27$3.28
+0.31%
$3.39$3.2262,448 shs$171.79 million
05/15/2024$3.28$3.27
-0.30%
$3.46$3.2661,000 shs$171.28 million
05/14/2024$3.48$3.28
-5.75%
$3.52$3.09150,794 shs$171.81 million
05/13/2024$3.56$3.48
-2.11%
$3.67$3.4849,197 shs$182.28 million
05/10/2024$3.38$3.56
+5.18%
$3.70$3.4042,178 shs$186.21 million
05/09/2024$3.65$3.38
-7.40%
$3.80$3.3860,161 shs$177.04 million
05/08/2024$3.57$3.65
+2.24%
$3.70$3.5535,796 shs$191.19 million
05/07/2024$3.75$3.57
-4.80%
$3.84$3.5457,870 shs$187.00 million
05/06/2024$3.65$3.75
+2.74%
$3.99$3.5799,562 shs$196.43 million
05/03/2024$3.48$3.65
+4.89%
$3.78$3.43143,580 shs$191.19 million
05/02/2024$3.46$3.48
+0.58%
$3.59$3.3442,910 shs$182.28 million
05/01/2024$3.68$3.46
-5.98%
$3.71$3.4514,108 shs$181.13 million
04/30/2024$3.67$3.68
+0.27%
$3.73$3.5514,198 shs$192.65 million
04/29/2024$3.49$3.67
+5.16%
$3.73$3.4551,634 shs$192.12 million
Wall Street destroyed my wife’s retirement. Here’s how we saved it. (Ad)

How we rebuilt my wife's retirement

Everything you need to know is right here.
04/26/2024$3.31$3.49
+5.44%
$3.50$3.2817,332 shs$182.70 million
04/25/2024$3.63$3.31
-8.82%
$3.65$3.2825,225 shs$173.28 million
04/24/2024$3.59$3.63
+1.11%
$3.70$3.497,722 shs$190.03 million
04/23/2024$3.54$3.59
+1.41%
$3.63$3.5216,176 shs$187.94 million
04/22/2024$3.34$3.54
+5.99%
$3.62$3.2625,959 shs$185.32 million
04/19/2024$3.44$3.34
-2.91%
$3.70$3.3348,043 shs$174.85 million
04/18/2024$3.55$3.44
-3.10%
$3.66$3.2756,731 shs$180.08 million
04/17/2024$3.58$3.55
-0.84%
$3.59$3.524,336 shs$185.86 million
04/16/2024$3.54$3.58
+1.13%
$3.74$3.5349,289 shs$187.41 million
04/15/2024$3.52$3.54
+0.57%
$3.65$3.4737,268 shs$185.32 million
04/12/2024$3.85$3.52
-8.57%
$3.83$3.4856,087 shs$184.27 million
04/11/2024$3.75$3.85
+2.67%
$3.91$3.7624,446 shs$201.55 million
04/10/2024$3.80$3.75
-1.32%
$3.81$3.6379,156 shs$196.31 million
04/09/2024$3.78$3.80
+0.53%
$3.84$3.7811,219 shs$198.93 million
04/08/2024$3.85$3.78
-1.82%
$3.91$3.7635,050 shs$197.88 million
04/05/2024$3.90$3.85
-1.28%
$3.98$3.7728,939 shs$201.55 million
04/04/2024$3.95$3.90
-1.27%
$3.98$3.86140,777 shs$204.17 million
04/03/2024$3.95$3.95$4.01$3.83160,026 shs$206.78 million
04/02/2024$3.85$3.95
+2.60%
$3.95$3.7158,896 shs$206.78 million
04/01/2024$3.90$3.85
-1.28%
$3.97$3.7694,652 shs$201.55 million
03/29/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million
03/28/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million
03/27/2024$3.87$3.90
+0.78%
$3.95$3.7841,822 shs$204.17 million
03/26/2024$3.99$3.87
-3.01%
$4.02$3.8079,437 shs$202.59 million
03/25/2024$3.98$3.99
+0.25%
$4.24$3.93319,509 shs$208.88 million
03/22/2024$4.02$3.98
-1.00%
$4.00$3.909,609 shs$208.35 million
03/21/2024$3.89$4.02
+3.34%
$4.05$3.7767,710 shs$210.45 million

This page (NASDAQ:ALIM) was last updated on 6/22/2024 by MarketBeat.com Staff

From Our Partners