Free Trial

Alimera Sciences (ALIM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ALIM Stock Alerts
$3.49
+0.18 (+5.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alimera Sciences Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
-9.82%
3 Month
Performance
-10.97%
6 Month
Performance
+7.22%
Year-To-Date
Performance
-19.21%
1 Year
Performance
+74.50%
Receive ALIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ALIM Stock Chart for Friday, April, 26, 2024

ALIM Chart by TradingView

Alimera Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.31$3.49
+5.44%		$3.50$3.2817,332 shs$182.70 million
04/25/2024$3.63$3.31
-8.82%		$3.65$3.2825,225 shs$173.28 million
04/24/2024$3.59$3.63
+1.11%		$3.70$3.497,722 shs$190.03 million
04/23/2024$3.54$3.59
+1.41%		$3.63$3.5216,176 shs$187.94 million
04/22/2024$3.34$3.54
+5.99%		$3.62$3.2625,959 shs$185.32 million
04/19/2024$3.44$3.34
-2.91%		$3.70$3.3348,043 shs$174.85 million
04/18/2024$3.55$3.44
-3.10%		$3.66$3.2756,731 shs$180.08 million
04/17/2024$3.58$3.55
-0.84%		$3.59$3.524,336 shs$185.86 million
04/16/2024$3.54$3.58
+1.13%		$3.74$3.5349,289 shs$187.41 million
04/15/2024$3.52$3.54
+0.57%		$3.65$3.4737,268 shs$185.32 million
04/12/2024$3.85$3.52
-8.57%		$3.83$3.4856,087 shs$184.27 million
04/11/2024$3.75$3.85
+2.67%		$3.91$3.7624,446 shs$201.55 million
04/10/2024$3.80$3.75
-1.32%		$3.81$3.6379,156 shs$196.31 million
04/09/2024$3.78$3.80
+0.53%		$3.84$3.7811,219 shs$198.93 million
04/08/2024$3.85$3.78
-1.82%		$3.91$3.7635,050 shs$197.88 million
04/05/2024$3.90$3.85
-1.28%		$3.98$3.7728,939 shs$201.55 million
04/04/2024$3.95$3.90
-1.27%		$3.98$3.86140,777 shs$204.17 million
04/03/2024$3.95$3.95$4.01$3.83160,026 shs$206.78 million
04/02/2024$3.85$3.95
+2.60%		$3.95$3.7158,896 shs$206.78 million
04/01/2024$3.90$3.85
-1.28%		$3.97$3.7694,652 shs$201.55 million
03/29/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million
03/28/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million
03/27/2024$3.87$3.90
+0.78%		$3.95$3.7841,822 shs$204.17 million
03/26/2024$3.99$3.87
-3.01%		$4.02$3.8079,437 shs$202.59 million
03/25/2024$3.98$3.99
+0.25%		$4.24$3.93319,509 shs$208.88 million
03/22/2024$4.02$3.98
-1.00%		$4.00$3.909,609 shs$208.35 million
03/21/2024$3.89$4.02
+3.34%		$4.05$3.7767,710 shs$210.45 million
03/20/2024$4.05$3.89
-3.95%		$4.05$3.7325,726 shs$203.64 million
03/19/2024$4.00$4.05
+1.25%		$4.09$3.95126,566 shs$212.02 million
03/18/2024$4.21$4.00
-4.99%		$4.26$3.95105,052 shs$209.40 million
03/15/2024$3.98$4.21
+5.78%		$4.26$3.87472,778 shs$220.39 million
03/14/2024$3.82$3.98
+4.19%		$3.98$3.7634,936 shs$208.37 million
03/13/2024$3.83$3.82
-0.26%		$3.99$3.8026,700 shs$199.99 million
03/12/2024$3.77$3.83
+1.59%		$3.90$3.7727,837 shs$200.77 million
03/11/2024$3.97$3.77
-5.04%		$3.99$3.7251,298 shs$197.62 million
03/08/2024$3.90$3.97
+1.79%		$4.06$3.81102,867 shs$208.11 million
03/07/2024$3.87$3.90
+0.78%		$4.12$3.8149,173 shs$204.44 million
03/06/2024$3.78$3.87
+2.38%		$3.95$3.7965,009 shs$202.87 million
03/05/2024$3.72$3.78
+1.61%		$3.84$3.6552,257 shs$198.15 million
03/04/2024$3.71$3.72
+0.27%		$3.87$3.7126,273 shs$194.99 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$3.54$3.71
+4.80%		$3.78$3.6020,090 shs$194.48 million
02/29/2024$3.34$3.54
+5.99%		$3.62$3.29108,263 shs$185.57 million
02/28/2024$3.50$3.34
-4.57%		$3.57$3.3359,577 shs$175.08 million
02/27/2024$3.38$3.50
+3.55%		$3.55$3.3470,403 shs$183.47 million
02/26/2024$3.37$3.38
+0.30%		$3.50$3.2749,197 shs$177.18 million
02/23/2024$3.31$3.37
+1.81%		$3.44$3.2590,454 shs$176.66 million
02/22/2024$3.25$3.31
+1.85%		$3.46$3.2567,930 shs$173.51 million
02/21/2024$3.40$3.25
-4.41%		$3.44$3.0796,989 shs$170.37 million
02/20/2024$3.42$3.40
-0.58%		$3.57$3.3143,442 shs$178.23 million
02/19/2024$3.42$3.42$3.54$3.3776,900 shs$179.28 million
02/16/2024$3.40$3.42
+0.59%		$3.54$3.3776,930 shs$179.28 million
02/15/2024$3.34$3.40
+1.80%		$3.64$3.30127,995 shs$178.22 million
02/14/2024$3.78$3.34
-11.64%		$3.91$3.15553,680 shs$175.07 million
02/13/2024$3.83$3.78
-1.31%		$3.86$3.7235,583 shs$198.15 million
02/12/2024$3.89$3.83
-1.54%		$4.25$3.7242,834 shs$200.77 million
02/09/2024$3.89$3.89$4.07$3.8028,920 shs$203.91 million
02/08/2024$3.98$3.89
-2.26%		$4.07$3.8241,975 shs$203.91 million
02/07/2024$3.85$3.98
+3.38%		$3.99$3.7723,137 shs$208.63 million
02/06/2024$3.79$3.85
+1.58%		$3.90$3.7521,142 shs$201.82 million
02/05/2024$3.89$3.79
-2.57%		$3.94$3.7724,852 shs$198.67 million
02/02/2024$3.82$3.89
+1.83%		$3.98$3.6821,068 shs$203.91 million
02/01/2024$3.65$3.82
+4.66%		$3.90$3.5298,380 shs$200.24 million
01/31/2024$3.89$3.65
-6.17%		$3.99$3.6520,255 shs$191.33 million
01/30/2024$3.94$3.89
-1.27%		$3.96$3.8815,471 shs$203.91 million
01/29/2024$3.92$3.94
+0.51%		$3.99$3.8525,918 shs$206.54 million
01/26/2024$3.89$3.92
+0.77%		$4.00$3.7933,973 shs$205.49 million
01/25/2024$3.95$3.89
-1.52%		$4.07$3.7958,455 shs$207.05 million

Related Companies:
This page (NASDAQ:ALIM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry