Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ALIM Stock Alerts

Alimera Sciences (ALIM) Stock Chart & Stock Price History

$5.57
-0.02 (-0.36%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alimera Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.91%
3 Month
Performance
+59.60%
6 Month
Performance
+42.09%
Year-To-Date
Performance
+28.94%
1 Year
Performance
+67.77%
Receive ALIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

ALIM Stock Chart for Friday, July, 26, 2024

ALIM Chart by TradingView

Alimera Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.59$5.57
-0.36%		$5.60$5.561.34 million shs$291.81 million
07/25/2024$5.59$5.59$5.60$5.57217,743 shs$292.86 million
07/24/2024$5.60$5.59
-0.18%		$5.60$5.58104,625 shs$292.86 million
07/23/2024$5.58$5.60
+0.36%		$5.60$5.5776,262 shs$293.38 million
07/22/2024$5.57$5.58
+0.18%		$5.58$5.5684,479 shs$292.34 million
07/19/2024$5.58$5.57
-0.18%		$5.58$5.5699,535 shs$291.81 million
07/18/2024$5.56$5.58
+0.36%		$5.59$5.56113,321 shs$292.34 million
07/17/2024$5.58$5.56
-0.36%		$5.58$5.5688,313 shs$291.29 million
07/16/2024$5.56$5.58
+0.36%		$5.60$5.56114,874 shs$292.34 million
07/15/2024$5.60$5.56
-0.71%		$5.62$5.56125,411 shs$291.29 million
07/12/2024$5.56$5.60
+0.72%		$5.60$5.56247,203 shs$293.38 million
07/11/2024$5.56$5.56$5.60$5.56156,402 shs$291.28 million
07/10/2024$5.53$5.56
+0.54%		$5.58$5.53307,522 shs$291.29 million
07/09/2024$5.54$5.53
-0.18%		$5.55$5.52464,249 shs$289.72 million
07/08/2024$5.55$5.54
-0.18%		$5.56$5.53109,571 shs$290.24 million
07/05/2024$5.52$5.55
+0.54%		$5.55$5.52282,342 shs$290.76 million
07/04/2024$5.52$5.52$5.54$5.52267,732 shs$289.19 million
07/03/2024$5.52$5.52$5.53$5.52267,732 shs$289.19 million
07/02/2024$5.52$5.52$5.53$5.52189,082 shs$289.19 million
07/01/2024$5.56$5.52
-0.72%		$5.55$5.52260,428 shs$289.19 million
06/28/2024$5.53$5.56
+0.54%		$5.56$5.532.91 million shs$291.29 million
06/27/2024$5.52$5.53
+0.18%		$5.54$5.52307,756 shs$289.72 million
06/26/2024$5.52$5.52$5.54$5.51486,514 shs$289.19 million
06/25/2024$5.54$5.52
-0.36%		$5.57$5.512.34 million shs$289.19 million
06/24/2024$3.15$5.54
+75.87%		$5.65$5.537.23 million shs$290.24 million
06/21/2024$3.05$3.15
+3.28%		$3.22$3.05121,196 shs$165.03 million
06/20/2024$3.05$3.05$3.11$3.0196,559 shs$159.79 million
06/19/2024$3.05$3.05$3.27$3.0286,900 shs$159.79 million
06/18/2024$3.25$3.05
-6.15%		$3.27$3.0286,900 shs$159.79 million
06/17/2024$3.17$3.25
+2.52%		$3.37$3.2099,792 shs$170.27 million
06/14/2024$3.19$3.17
-0.63%		$3.40$3.0572,995 shs$166.08 million
06/13/2024$3.12$3.19
+2.24%		$3.24$3.0567,031 shs$167.12 million
06/12/2024$2.90$3.12
+7.59%		$3.14$2.90136,885 shs$163.46 million
06/11/2024$2.89$2.90
+0.35%		$2.92$2.811.68 million shs$151.93 million
06/10/2024$3.01$2.89
-3.99%		$3.12$2.7798,217 shs$151.41 million
06/07/2024$2.92$3.01
+3.08%		$3.04$2.96203,685 shs$157.69 million
06/06/2024$3.00$2.92
-2.67%		$3.04$2.9257,182 shs$152.98 million
06/05/2024$3.11$3.00
-3.54%		$3.19$2.9786,382 shs$157.17 million
06/04/2024$3.05$3.11
+1.97%		$3.17$2.9893,984 shs$162.93 million
06/03/2024$3.05$3.05$3.31$2.9676,303 shs$159.79 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$3.14$3.05
-2.87%		$3.27$3.0368,809 shs$159.79 million
05/30/2024$3.14$3.14$3.22$3.1496,842 shs$164.50 million
05/29/2024$3.12$3.14
+0.64%		$3.39$3.0496,983 shs$164.51 million
05/28/2024$2.95$3.12
+5.76%		$3.18$2.95120,996 shs$163.46 million
05/27/2024$2.95$2.95$3.11$2.9382,100 shs$154.55 million
05/24/2024$2.99$2.95
-1.34%		$3.11$2.9382,138 shs$154.55 million
05/23/2024$3.00$2.99
-0.33%		$3.12$2.9873,253 shs$156.65 million
05/22/2024$3.10$3.00
-3.23%		$3.13$2.9866,681 shs$157.17 million
05/21/2024$3.16$3.10
-1.90%		$3.40$3.0154,229 shs$162.41 million
05/20/2024$3.20$3.16
-1.25%		$3.42$3.1278,914 shs$165.55 million
05/17/2024$3.28$3.20
-2.44%		$3.36$3.1843,467 shs$167.65 million
05/16/2024$3.27$3.28
+0.31%		$3.39$3.2262,448 shs$171.79 million
05/15/2024$3.28$3.27
-0.30%		$3.46$3.2661,000 shs$171.28 million
05/14/2024$3.48$3.28
-5.75%		$3.52$3.09150,794 shs$171.81 million
05/13/2024$3.56$3.48
-2.11%		$3.67$3.4849,197 shs$182.28 million
05/10/2024$3.38$3.56
+5.18%		$3.70$3.4042,178 shs$186.21 million
05/09/2024$3.65$3.38
-7.40%		$3.80$3.3860,161 shs$177.04 million
05/08/2024$3.57$3.65
+2.24%		$3.70$3.5535,796 shs$191.19 million
05/07/2024$3.75$3.57
-4.80%		$3.84$3.5457,870 shs$187.00 million
05/06/2024$3.65$3.75
+2.74%		$3.99$3.5799,562 shs$196.43 million
05/03/2024$3.48$3.65
+4.89%		$3.78$3.43143,580 shs$191.19 million
05/02/2024$3.46$3.48
+0.58%		$3.59$3.3442,910 shs$182.28 million
05/01/2024$3.68$3.46
-5.98%		$3.71$3.4514,108 shs$181.13 million
04/30/2024$3.67$3.68
+0.27%		$3.73$3.5514,198 shs$192.65 million
04/29/2024$3.49$3.67
+5.16%		$3.73$3.4551,634 shs$192.12 million
04/26/2024$3.31$3.49
+5.44%		$3.50$3.2817,332 shs$182.70 million
04/25/2024$3.63$3.31
-8.82%		$3.65$3.2825,225 shs$173.28 million

Related Companies:
This page (NASDAQ:ALIM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored