Free Trial

Calisa Acquisition (ALISR) Stock Chart & Stock Price History

$0.77 -0.03 (-3.75%)
As of 02:01 PM Eastern

Calisa Acquisition Stock Price Performance

The Calisa Acquisition (ALISR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 40.54%, reflecting recent market activity.

As of the latest close, Calisa Acquisition traded at $0.80 with a market cap of and volume of 11,337 shares.

Receive ALISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calisa Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.23%
1 Month
Performance
+40.54%
3 Month
Performance
+11.59%

ALISR Stock Chart for Tuesday, October, 6, 2026

Calisa Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.83$0.80
-3.61%
$0.83$0.7511,337 shs$0.00
10/01/2026$0.83$0.83$0.83$0.6715,483 shs$0.00
09/30/2026$0.67$0.83
+23.88%
$0.83$0.6715,483 shs$0.00
09/29/2026$0.66$0.67
+1.52%
$0.70$0.672,623 shs$0.00
09/28/2026$0.80$0.66
-17.50%
$0.85$0.6626,754 shs$0.00
09/25/2026$0.80$0.80$0.80$0.8029 shs$0.00
09/24/2026$0.80$0.80$0.80$0.8029 shs$0.00
09/23/2026$0.80$0.80$0.80$0.8015 shs$0.00
09/22/2026$0.80$0.80$0.80$0.8077 shs$0.00
09/21/2026$0.80$0.80$0.80$0.80807 shs$0.00
09/18/2026$0.80$0.80$0.80$0.80807 shs$0.00
09/17/2026$0.80$0.80$0.80$0.8020,760 shs$0.00
09/16/2026$0.79$0.80
+1.27%
$0.80$0.7312,345 shs$0.00
09/15/2026$0.78$0.79
+1.15%
$0.82$0.7332,625 shs$0.00
09/14/2026$0.78$0.78$0.79$0.7638,184 shs$0.00
09/11/2026$0.73$0.78
+6.99%
$0.84$0.78927 shs$0.00
09/10/2026$0.75$0.73
-2.67%
$0.81$0.7316,223 shs$0.00
09/09/2026$0.58$0.75
+29.31%
$0.80$0.7015,754 shs$0.00
09/08/2026$0.55$0.58
+5.86%
$0.58$0.58817 shs$0.00
09/07/2026$0.55$0.55$0.70$0.559,536 shs$0.00

This page (NASDAQ:ALISR) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners