Free Trial

Calisa Acquisition (ALISR) Stock Chart & Stock Price History

$0.73 +0.13 (+21.18%)
As of 09:56 AM Eastern

Calisa Acquisition Stock Price Performance

The Calisa Acquisition (ALISR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 42.86%, reflecting recent market activity.

As of the latest close, Calisa Acquisition traded at $0.67 with a market cap of and volume of 48,709 shares.

Receive ALISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calisa Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+37.74%
1 Month
Performance
+42.86%
3 Month
Performance
+21.67%

ALISR Stock Chart for Thursday, June, 11, 2026

Calisa Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.60$0.67
+10.74%
$0.67$0.6448,709 shs$0.00
06/09/2026$0.53$0.60
+13.66%
$0.66$0.5950,702 shs$0.00
06/08/2026$0.53$0.53$0.80$0.5336,663 shs$0.00
06/05/2026$0.55$0.53
-4.11%
$0.80$0.5336,663 shs$0.00
06/04/2026$0.56$0.55
-0.59%
$0.55$0.5044,075 shs$0.00
06/03/2026$0.56$0.56
-1.09%
$0.56$0.564,120 shs$0.00
06/02/2026$0.56$0.56$0.56$0.5633 shs$0.00
06/01/2026$0.56$0.56$0.57$0.5613,550 shs$0.00
05/29/2026$0.56$0.56
+0.55%
$0.57$0.5613,550 shs$0.00
05/28/2026$0.56$0.56$0.56$0.561,103 shs$0.00
05/27/2026$0.54$0.56
+4.29%
$0.56$0.56303 shs$0.00
05/26/2026$0.53$0.54
+1.90%
$0.55$0.543,113 shs$0.00
05/25/2026$0.53$0.53$0.57$0.531,761 shs$0.00
05/22/2026$0.52$0.53
+1.74%
$0.57$0.531,761 shs$0.00
05/21/2026$0.52$0.52$0.52$0.521 shs$0.00
05/20/2026$0.52$0.52$0.57$0.529,001 shs$0.00
05/19/2026$0.56$0.52
-7.68%
$0.57$0.529,001 shs$0.00
05/18/2026$0.56$0.56$0.56$0.56187 shs$0.00
05/15/2026$0.51$0.56
+9.23%
$0.56$0.561,094 shs$0.00
05/14/2026$0.56$0.51
-8.45%
$0.52$0.51368 shs$0.00
05/13/2026$0.58$0.56
-3.58%
$0.56$0.555,724 shs$0.00
05/12/2026$0.51$0.58
+13.66%
$0.58$0.51248 shs$0.00
05/11/2026$0.51$0.51$0.51$0.511,000 shs$0.00

This page (NASDAQ:ALISR) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners