Free Trial

Allakos (ALLK) Stock Chart & Stock Price History

Allakos logo
$0.33 0.00 (0.00%)
As of 05/15/2025

Allakos Stock Price Performance

The Allakos (ALLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.99%, with a year-to-date return of -72.80%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Allakos traded at $0.33 with a market cap of $29.74 million and volume of 0 shares. Five years ago, the stock traded at $74.63, representing a 99.56% decrease over that period. At the time, it had a market cap of $3.46 billion and a volume of 262,430 shares.

Receive ALLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.26%
3 Month
Performance
+15.07%
Year-To-Date
Performance
-72.80%
1 Year
Performance
-76.99%
5 Year
Performance
-99.56%

ALLK Stock Chart for Wednesday, May, 21, 2025

Allakos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2025$0.33$0.33$0.33$0.33725,800 shs$29.74 million
05/14/2025$0.33$0.33
-0.06%
$0.33$0.33725,550 shs$29.74 million
05/13/2025$0.33$0.33
-0.09%
$0.33$0.33439,711 shs$29.76 million
05/12/2025$0.33$0.33
+0.33%
$0.33$0.33632,717 shs$29.79 million
05/09/2025$0.33$0.33
+0.18%
$0.33$0.33153,567 shs$29.69 million
05/08/2025$0.33$0.33
+0.06%
$0.33$0.33331,835 shs$29.64 million
05/07/2025$0.33$0.33$0.33$0.33381,346 shs$29.62 million
05/06/2025$0.33$0.33
+0.24%
$0.33$0.33632,424 shs$29.62 million
05/05/2025$0.33$0.33
+0.18%
$0.33$0.33409,806 shs$29.54 million
05/02/2025$0.33$0.33$0.33$0.32797,126 shs$29.49 million
05/01/2025$0.33$0.33
+0.12%
$0.33$0.33768,869 shs$29.49 million
04/30/2025$0.33$0.33
-0.03%
$0.33$0.32973,180 shs$29.45 million
04/29/2025$0.33$0.33
-0.03%
$0.33$0.33197,489 shs$29.46 million
04/28/2025$0.33$0.33
-0.15%
$0.33$0.33310,222 shs$29.47 million
04/25/2025$0.33$0.33$0.33$0.33213,322 shs$29.52 million
04/24/2025$0.33$0.33
+0.28%
$0.33$0.33125,999 shs$29.52 million
04/23/2025$0.33$0.33
-0.09%
$0.33$0.33129,351 shs$29.38 million
04/22/2025$0.33$0.33
+0.31%
$0.33$0.33852,202 shs$29.41 million
04/21/2025$0.33$0.33
-0.31%
$0.33$0.32581,556 shs$29.32 million

This page (NASDAQ:ALLK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners