Free Trial

Allakos (ALLK) Stock Chart & Stock Price History

Allakos logo
$0.33 +0.00 (+0.34%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Allakos Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+50.69%
3 Month
Performance
+36.14%
6 Month
Performance
-74.25%
Year-To-Date
Performance
-72.98%
1 Year
Performance
-71.06%
Receive ALLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter.

ALLK Stock Chart for Thursday, May, 1, 2025

Allakos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.33$0.33
-0.03%
$0.33$0.32973,180 shs$29.45 million
04/29/2025$0.33$0.33
-0.03%
$0.33$0.33197,489 shs$29.46 million
04/28/2025$0.33$0.33
-0.15%
$0.33$0.33310,222 shs$29.47 million
04/25/2025$0.33$0.33$0.33$0.33213,322 shs$29.52 million
04/24/2025$0.33$0.33
+0.28%
$0.33$0.33125,999 shs$29.52 million
04/23/2025$0.33$0.33
-0.09%
$0.33$0.33129,351 shs$29.38 million
04/22/2025$0.33$0.33
+0.31%
$0.33$0.33852,202 shs$29.41 million
04/21/2025$0.33$0.33
-0.31%
$0.33$0.32581,556 shs$29.32 million
04/18/2025$0.33$0.33$0.33$0.321.93 million shs$29.41 million
04/17/2025$0.32$0.33
+0.93%
$0.33$0.321.93 million shs$29.41 million
04/16/2025$0.32$0.32$0.32$0.32337,116 shs$29.14 million
04/15/2025$0.32$0.32
+0.78%
$0.32$0.321.20 million shs$29.14 million
04/14/2025$0.32$0.32
+0.03%
$0.33$0.322.27 million shs$28.91 million
04/11/2025$0.32$0.32
+0.38%
$0.32$0.32440,605 shs$28.90 million
04/10/2025$0.32$0.32
+0.22%
$0.32$0.321.94 million shs$28.79 million
04/09/2025$0.32$0.32
+0.16%
$0.32$0.311.63 million shs$28.73 million
04/09/2025$0.32$0.32
+0.16%
$0.32$0.311.63 million shs$28.73 million
04/08/2025$0.32$0.32
-0.47%
$0.32$0.32729,828 shs$28.69 million
04/08/2025$0.32$0.32
-0.47%
$0.32$0.32729,828 shs$28.69 million
04/07/2025$0.32$0.32
+1.43%
$0.32$0.321.28 million shs$28.82 million
04/04/2025$0.32$0.32
-1.56%
$0.32$0.312.14 million shs$28.41 million
04/03/2025$0.32$0.32
-0.40%
$0.32$0.322.96 million shs$28.87 million
04/02/2025$0.22$0.32
+48.06%
$0.32$0.3122.77 million shs$28.98 million
04/01/2025$0.23$0.22
-4.66%
$0.23$0.22434,453 shs$19.57 million
03/31/2025$0.23$0.23
-1.09%
$0.24$0.22630,305 shs$20.53 million

This page (NASDAQ:ALLK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners