Go Pro

Aldabra 4 Liquidity Opportunity Vehicle (ALOV) Stock Chart & Stock Price History

$9.96 +0.02 (+0.16%)
As of 07/24/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aldabra 4 Liquidity Opportunity Vehicle Stock Price Performance

The Aldabra 4 Liquidity Opportunity Vehicle (ALOV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Aldabra 4 Liquidity Opportunity Vehicle traded at $9.96 with a market cap of $298.83 million and volume of 10,859 shares.

Receive ALOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldabra 4 Liquidity Opportunity Vehicle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+0.11%

ALOV Stock Chart for Saturday, July, 25, 2026

Aldabra 4 Liquidity Opportunity Vehicle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.98$9.96
-0.24%
$9.95$9.9410,859 shs$298.83 million
07/23/2026$9.96$9.98
+0.20%
$9.95$9.9410,859 shs$299.55 million
07/22/2026$9.96$9.96
+0.05%
$9.95$9.9410,859 shs$298.95 million
07/21/2026$10.06$9.96
-1.08%
$9.95$9.9410,859 shs$298.80 million
07/20/2026$9.99$10.06
+0.73%
$9.95$9.9410,859 shs$302.07 million
07/17/2026$9.99$9.99
+0.01%
$9.95$9.9410,859 shs$299.88 million
07/16/2026$9.97$9.99
+0.21%
$9.95$9.9410,859 shs$299.85 million
07/15/2026$9.96$9.97
+0.09%
$9.95$9.9410,859 shs$299.22 million
07/14/2026$10.03$9.96
-0.69%
$9.96$9.96374 shs$298.95 million
07/13/2026$9.95$10.03
+0.77%
$9.94$9.942,381 shs$301.02 million
07/10/2026$9.97$9.95
-0.18%
$9.95$9.9441,262 shs$298.71 million
07/09/2026$9.98$9.97
-0.06%
$9.97$9.9415,171 shs$299.25 million
07/08/2026$10.00$9.98
-0.24%
$10.00$9.954,802 shs$299.43 million
07/07/2026$10.01$10.00
-0.10%
$10.00$9.9677,084 shs$300.15 million
07/06/2026$9.95$10.01
+0.56%
$10.00$9.9612,574 shs$300.45 million
07/03/2026$9.95$9.95$9.96$9.941,071 shs$298.77 million
07/02/2026$9.93$9.95
+0.29%
$9.96$9.941,071 shs$298.77 million
07/01/2026$9.96$9.93
-0.35%
$9.94$9.9451,746 shs$297.90 million
06/30/2026$9.96$9.96
+0.05%
$9.94$9.9451,746 shs$298.95 million
06/29/2026$9.96$9.96$9.96$9.96205 shs$298.80 million
06/26/2026$9.95$9.96
+0.10%
$9.96$9.96205 shs$298.80 million
06/25/2026$9.93$9.95
+0.15%
$9.94$9.934,375 shs$298.50 million
06/24/2026$9.94$9.93
-0.10%
$9.94$9.934,375 shs$298.05 million

This page (NASDAQ:ALOV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners