Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free ALOV Stock Alerts

Aldabra 4 Liquidity Opportunity Vehicle (ALOV) Stock Chart & Stock Price History

$10.01 +0.05 (+0.46%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aldabra 4 Liquidity Opportunity Vehicle Stock Price Performance

The Aldabra 4 Liquidity Opportunity Vehicle (ALOV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Aldabra 4 Liquidity Opportunity Vehicle traded at $9.97 with a market cap of $299.25 million and volume of 2,711 shares.

Receive ALOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldabra 4 Liquidity Opportunity Vehicle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.46%
3 Month
Performance
+1.28%

ALOV Stock Chart for Friday, August, 14, 2026

ALOV Chart by TradingView

Aldabra 4 Liquidity Opportunity Vehicle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$10.07$9.97
-1.03%		$9.97$9.962,711 shs$299.25 million
08/12/2026$9.97$10.07
+1.04%		$10.00$10.004,165 shs$302.37 million
08/11/2026$9.97$9.97
-0.01%		$10.00$10.004,165 shs$299.25 million
08/10/2026$10.01$9.97
-0.34%		$10.00$10.004,165 shs$299.28 million
08/07/2026$10.00$10.01
+0.05%		$10.00$10.004,165 shs$300.30 million
08/06/2026$9.98$10.00
+0.20%		$10.00$10.002,620 shs$300.15 million
08/05/2026$9.96$9.98
+0.20%		$9.98$9.982,835 shs$299.55 million
08/04/2026$9.96$9.96
+0.01%		$9.96$9.95101,053 shs$298.95 million
08/03/2026$9.95$9.96
+0.09%		$9.95$9.95308 shs$298.92 million
07/31/2026$9.96$9.95
-0.10%		$9.95$9.95308 shs$298.65 million
07/30/2026$9.96$9.96$9.94$9.94668 shs$298.95 million
07/29/2026$9.95$9.96
+0.10%		$9.94$9.94668 shs$298.95 million
07/28/2026$9.95$9.95$9.94$9.94668 shs$298.65 million
07/27/2026$9.96$9.95
-0.06%		$9.95$9.9410,859 shs$298.65 million
07/24/2026$9.98$9.96
-0.24%		$9.95$9.9410,859 shs$298.83 million
07/23/2026$9.96$9.98
+0.20%		$9.95$9.9410,859 shs$299.55 million
07/22/2026$9.96$9.96
+0.05%		$9.95$9.9410,859 shs$298.95 million
07/21/2026$10.06$9.96
-1.08%		$9.95$9.9410,859 shs$298.80 million
07/20/2026$9.99$10.06
+0.73%		$9.95$9.9410,859 shs$302.07 million
07/17/2026$9.99$9.99
+0.01%		$9.95$9.9410,859 shs$299.88 million
07/16/2026$9.97$9.99
+0.21%		$9.95$9.9410,859 shs$299.85 million
07/15/2026$9.96$9.97
+0.09%		$9.95$9.9410,859 shs$299.22 million
07/14/2026$10.03$9.96
-0.69%		$9.96$9.96374 shs$298.95 million
07/13/2026$9.95$10.03
+0.77%		$9.94$9.942,381 shs$301.02 million

This page (NASDAQ:ALOV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel