Go Pro

Aldabra 4 Liquidity Opportunity Vehicle (ALOV) Stock Chart & Stock Price History

$10.02 -0.02 (-0.20%)
Closing price 03:58 PM Eastern
Extended Trading
$10.02 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aldabra 4 Liquidity Opportunity Vehicle Stock Price Performance

The Aldabra 4 Liquidity Opportunity Vehicle (ALOV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Aldabra 4 Liquidity Opportunity Vehicle traded at $10.02 with a market cap of $300.75 million and volume of 1,058 shares.

Receive ALOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldabra 4 Liquidity Opportunity Vehicle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.49%
3 Month
Performance
+0.80%

ALOV Stock Chart for Wednesday, September, 23, 2026

Aldabra 4 Liquidity Opportunity Vehicle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.02$10.02
+0.05%
$10.04$10.041,058 shs$300.75 million
09/22/2026$10.01$10.02
+0.01%
$10.04$10.041,058 shs$300.60 million
09/21/2026$10.00$10.01
+0.10%
$9.99$9.99537,538 shs$300.57 million
09/18/2026$10.00$10.00
+0.09%
$9.99$9.99537,538 shs$300.27 million
09/17/2026$9.99$10.00
+0.05%
$9.99$9.99100,793 shs$300 million
09/16/2026$10.01$9.99
-0.19%
$9.99$9.9950,737 shs$299.85 million
09/15/2026$10.01$10.01
-0.01%
$9.99$9.9825,725 shs$300.42 million
09/14/2026$10.01$10.01$9.99$9.9825,725 shs$300.45 million
09/11/2026$10.01$10.01$9.98$9.98289 shs$300.45 million
09/10/2026$10.01$10.01$9.98$9.98289 shs$300.45 million
09/09/2026$9.99$10.01
+0.25%
$9.98$9.98289 shs$300.45 million
09/08/2026$10.04$9.99
-0.55%
$9.98$9.98289 shs$299.70 million
09/07/2026$10.04$10.04$10.00$9.97334,302 shs$301.35 million
09/04/2026$9.98$10.04
+0.60%
$10.00$9.97334,302 shs$301.35 million
09/03/2026$9.99$9.98
-0.05%
$10.00$9.97334,302 shs$299.55 million
09/02/2026$9.99$9.99
-0.05%
$10.00$9.9975,406 shs$299.70 million
09/01/2026$9.99$9.99$10.00$10.002,610 shs$299.85 million
08/31/2026$10.00$9.99
-0.10%
$9.99$9.99845,781 shs$299.85 million
08/28/2026$10.00$10.00
+0.04%
$10.00$10.001,125 shs$300.15 million
08/27/2026$10.00$10.00
-0.03%
$9.99$9.99420 shs$300.03 million
08/26/2026$10.00$10.00
-0.01%
$10.00$9.98100,013 shs$300.12 million
08/25/2026$9.97$10.00
+0.31%
$10.00$9.98100,013 shs$300.15 million
08/24/2026$10.00$9.97
-0.31%
$10.00$10.0010 shs$299.22 million

This page (NASDAQ:ALOV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners