Go Pro

Alpex Acquisition (ALPX) Stock Chart & Stock Price History

$9.93 +0.01 (+0.10%)
As of 08/21/2026 03:58 PM Eastern

Alpex Acquisition Stock Price Performance

The Alpex Acquisition (ALPX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Alpex Acquisition traded at $9.93 with a market cap of and volume of 2,650 shares.

Receive ALPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpex Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.61%

ALPX Stock Chart for Saturday, August, 22, 2026

Alpex Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.92$9.93
+0.10%
$9.93$9.922,650 shs$0.00
08/20/2026$9.91$9.92
+0.14%
$9.92$9.91446,275 shs$0.00
08/19/2026$9.89$9.91
+0.21%
$9.91$9.89402,741 shs$0.00
08/18/2026$9.89$9.89
-0.05%
$9.90$9.89156,747 shs$0.00
08/17/2026$9.90$9.89
-0.10%
$9.90$9.89156,747 shs$0.00
08/14/2026$9.90$9.90
-0.04%
$9.90$9.905,430 shs$0.00
08/13/2026$9.89$9.90
+0.14%
$9.90$9.905,430 shs$0.00
08/12/2026$9.90$9.89
-0.10%
$9.90$9.8910,885 shs$0.00
08/11/2026$9.90$9.90
+0.05%
$9.90$9.89200,269 shs$0.00
08/10/2026$9.90$9.90$9.90$9.90286 shs$0.00
08/07/2026$9.89$9.90
+0.10%
$9.90$9.90286 shs$0.00
08/06/2026$9.89$9.89$9.89$9.8919,789 shs$0.00
08/05/2026$9.89$9.89$9.89$9.89387 shs$0.00
08/04/2026$9.89$9.89
-0.05%
$9.89$9.862,435 shs$0.00
08/03/2026$9.88$9.89
+0.10%
$9.89$9.88192,681 shs$0.00
07/31/2026$9.88$9.88$9.89$9.88192,681 shs$0.00
07/30/2026$9.87$9.88
+0.10%
$9.89$9.88192,681 shs$0.00
07/29/2026$9.87$9.87$9.89$9.8561,010 shs$0.00
07/28/2026$9.87$9.87$9.89$9.875,618 shs$0.00
07/27/2026$9.86$9.87
+0.10%
$9.88$9.8760,481 shs$0.00
07/24/2026$9.87$9.86
-0.09%
$9.87$9.86206,187 shs$0.00
07/23/2026$9.87$9.87
-0.01%
$9.87$9.8732,975 shs$0.00
07/22/2026$9.87$9.87
+0.05%
$9.87$9.864,973 shs$0.00
07/21/2026$9.87$9.87
-0.05%
$9.87$9.861,230 shs$0.00

This page (NASDAQ:ALPX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners