Go Pro

Alpex Acquisition (ALPXU) Stock Chart & Stock Price History

$10.10 -0.01 (-0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alpex Acquisition Stock Price Performance

The Alpex Acquisition (ALPXU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Alpex Acquisition traded at $10.11 with a market cap of and volume of 7,522 shares.

Receive ALPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpex Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%

ALPXU Stock Chart for Wednesday, July, 22, 2026

Alpex Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.11$10.11
-0.05%
$10.31$10.097,522 shs$0.00
07/21/2026$10.11$10.11$10.11$10.11284 shs$0.00
07/20/2026$10.11$10.11$10.11$10.11284 shs$0.00
07/17/2026$10.11$10.11$10.11$10.11284 shs$0.00
07/16/2026$10.12$10.11
-0.14%
$10.13$10.111,597 shs$0.00
07/15/2026$10.12$10.12
+0.04%
$10.70$10.134,849 shs$0.00
07/14/2026$10.11$10.12
+0.15%
$10.12$10.12310 shs$0.00
07/13/2026$10.10$10.11
+0.05%
$10.12$10.094,853 shs$0.00
07/10/2026$10.08$10.10
+0.20%
$10.11$10.0915,071 shs$0.00
07/09/2026$10.08$10.08$10.08$10.0618,946 shs$0.00
07/08/2026$10.09$10.08
-0.10%
$10.09$10.064,777 shs$0.00
07/07/2026$10.06$10.09
+0.30%
$10.12$10.08369,063 shs$0.00
07/06/2026$10.05$10.06
+0.10%
$10.06$10.05101,416 shs$0.00
07/03/2026$10.05$10.05$10.05$10.0426,391 shs$0.00
07/02/2026$10.05$10.05$10.05$10.0426,391 shs$0.00
07/01/2026$10.02$10.05
+0.30%
$10.05$10.0434,190 shs$0.00
06/30/2026$10.02$10.02$10.04$10.0296,114 shs$0.00
06/29/2026$9.99$10.02
+0.30%
$10.02$10.01135,783 shs$0.00
06/26/2026$10.00$9.99
-0.10%
$10.01$9.99596,984 shs$0.00
06/25/2026N/A$10.00$10.02$10.003.98 million shs$0.00

This page (NASDAQ:ALPXU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners