Go Pro

Alpex Acquisition (ALPXU) Stock Chart & Stock Price History

$10.20 +0.05 (+0.49%)
Closing price 09/11/2026 03:23 PM Eastern
Extended Trading
$10.16 -0.04 (-0.37%)
As of 09/11/2026 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpex Acquisition Stock Price Performance

The Alpex Acquisition (ALPXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Alpex Acquisition traded at $10.20 with a market cap of and volume of 4,972 shares.

Receive ALPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpex Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+1.29%

ALPXU Stock Chart for Sunday, September, 13, 2026

Alpex Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.22$10.20
-0.20%
$10.42$10.104,972 shs$0.00
09/10/2026$10.44$10.22
-2.07%
$10.42$10.104,972 shs$0.00
09/09/2026$10.14$10.44
+2.92%
$10.42$10.104,972 shs$0.00
09/08/2026$10.20$10.14
-0.59%
$10.20$10.141,773 shs$0.00
09/07/2026$10.20$10.20$10.44$10.109,165 shs$0.00
09/04/2026$10.20$10.20$10.44$10.109,165 shs$0.00
09/03/2026$10.14$10.20
+0.64%
$10.20$10.08966 shs$0.00
09/02/2026$10.14$10.14
-0.05%
$10.17$10.131,030 shs$0.00
09/01/2026$10.16$10.14
-0.20%
$10.17$10.131,030 shs$0.00
08/31/2026$10.10$10.16
+0.59%
$10.16$10.1212,171 shs$0.00
08/28/2026$10.09$10.10
+0.10%
$10.10$10.10100 shs$0.00
08/26/2026$10.09$10.09$10.09$10.09124 shs$0.00
08/25/2026$10.11$10.09
-0.24%
$10.09$10.09124 shs$0.00
08/24/2026$10.09$10.11
+0.24%
$10.08$10.08125 shs$0.00
08/21/2026$10.09$10.09$10.09$10.09148 shs$0.00
08/20/2026$10.07$10.09
+0.20%
$10.09$10.09148 shs$0.00
08/19/2026$10.06$10.07
+0.10%
$10.08$10.08152 shs$0.00
08/18/2026$10.06$10.06$10.07$10.07149 shs$0.00
08/17/2026$10.14$10.06
-0.79%
$10.06$10.06121 shs$0.00
08/14/2026$10.07$10.14
+0.70%
$10.07$10.07292 shs$0.00
08/13/2026$10.02$10.07
+0.54%
$10.07$10.07292 shs$0.00
08/12/2026$10.13$10.02
-1.12%
$10.12$10.07367 shs$0.00

This page (NASDAQ:ALPXU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners