Go Pro

AMR Resources Acquisition (AMACU) Stock Chart & Stock Price History

$9.90 -0.02 (-0.20%)
As of 09/30/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AMR Resources Acquisition Stock Price Performance

The AMR Resources Acquisition (AMACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, AMR Resources Acquisition traded at $9.90 with a market cap of and volume of 10 shares.

Receive AMACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMR Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.00%

AMACU Stock Chart for Thursday, October, 1, 2026

AMR Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$9.90$9.90$9.92$9.9210 shs$0.00
09/29/2026$9.91$9.90
-0.05%
$9.92$9.9210 shs$0.00
09/28/2026$9.92$9.91
-0.15%
$9.92$9.9210 shs$0.00
09/25/2026$9.92$9.91
-0.10%
$9.91$9.9110 shs$0.00
09/24/2026$9.92$9.92$9.92$9.921,517 shs$0.00
09/23/2026$9.90$9.92
+0.20%
$9.92$9.922,010 shs$0.00
09/22/2026$10.05$9.90
-1.50%
$9.92$9.92191 shs$0.00
09/21/2026$9.92$10.05
+1.32%
$9.92$9.92581 shs$0.00
09/18/2026$9.92$9.92$10.02$9.922,206 shs$0.00
09/17/2026$9.97$9.92
-0.50%
$10.02$9.922,206 shs$0.00
09/16/2026$9.95$9.97
+0.20%
$10.02$9.922,206 shs$0.00
09/15/2026$9.96$9.95
-0.10%
$9.94$9.934,084 shs$0.00
09/14/2026$9.96$9.96$9.96$9.953,000 shs$0.00
09/11/2026$9.96$9.96$9.96$9.962,072 shs$0.00
09/10/2026$9.98$9.96
-0.15%
$9.96$9.962,072 shs$0.00
09/09/2026$9.98$9.98
-0.05%
$9.96$9.962,072 shs$0.00
09/08/2026$9.96$9.98
+0.20%
$10.01$9.9765,705 shs$0.00
09/07/2026$9.96$9.96$9.96$9.96100,000 shs$0.00
09/04/2026$9.97$9.96
-0.14%
$9.96$9.96100,000 shs$0.00
09/03/2026$10.00$9.97
-0.26%
$9.96$9.96100,000 shs$0.00
09/02/2026$10.00$10.00$9.96$9.96100,000 shs$0.00
09/01/2026$10.00$10.00$9.95$9.9510 shs$0.00
08/31/2026$9.95$10.00
+0.50%
$9.95$9.9510 shs$0.00

This page (NASDAQ:AMACU) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners