Free Trial

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$11.37 -0.01 (-0.12%)
As of 05/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of 1.70%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $11.38 with a market cap of $472.80 million and volume of 63,511 shares.

Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+0.84%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+5.81%

ANSC Stock Chart for Tuesday, May, 26, 2026

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.38$11.38$11.38$11.3563,511 shs$472.84 million
05/22/2026$11.36$11.38
+0.22%
$11.38$11.3563,511 shs$472.84 million
05/21/2026$11.34$11.36
+0.12%
$11.36$11.36524 shs$471.80 million
05/20/2026$11.30$11.34
+0.40%
$11.36$11.36524 shs$471.19 million
05/19/2026$11.35$11.30
-0.48%
$11.35$11.3517,520 shs$469.35 million
05/18/2026$11.34$11.35
+0.09%
$11.35$11.3517,520 shs$471.59 million
05/15/2026$11.32$11.34
+0.18%
$11.34$11.33260,146 shs$471.18 million
05/14/2026$11.32$11.32$11.34$11.344,986 shs$470.31 million
05/13/2026$11.35$11.32
-0.26%
$11.34$11.344,986 shs$470.35 million
05/12/2026$11.33$11.35
+0.18%
$11.35$11.321,301 shs$471.59 million
05/11/2026$11.34$11.33
-0.04%
$11.34$11.34392 shs$470.73 million
05/08/2026$11.35$11.34
-0.13%
$11.34$11.34633 shs$471.56 million
05/07/2026$11.29$11.35
+0.53%
$11.35$11.33352,182 shs$471.59 million
05/06/2026$11.34$11.29
-0.44%
$11.34$11.30481 shs$469.10 million
05/05/2026N/A$11.34$11.34$11.30481 shs$471.14 million
04/30/2026$11.29$11.32
+0.27%
$11.28$11.283,860 shs$470.10 million
04/29/2026$11.30$11.29
-0.13%
$11.28$11.283,860 shs$468.86 million
04/28/2026$11.29$11.30
+0.09%
$11.34$11.3028 shs$469.52 million
04/27/2026$11.29$11.29
+0.04%
$11.34$11.298,980 shs$469.10 million

This page (NASDAQ:ANSC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners