Free Trial

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ANSC Stock Alerts
$10.23
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.59%
3 Month
Performance
+0.89%
Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

ANSC Stock Chart for Tuesday, May, 7, 2024

ANSC Chart by TradingView

Agriculture & Natural Solutions Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.24$10.23
-0.05%		$10.24$10.233,654 shs$441.12 million
05/03/2024$10.23$10.23$10.23$10.2387,315 shs$441.12 million
05/02/2024$10.23$10.23$10.24$10.2251,702 shs$441.12 million
05/01/2024$10.24$10.23
-0.05%		$10.24$10.22411,384 shs$441.12 million
04/30/2024$10.24$10.24$10.24$10.23137,366 shs$441.33 million
04/29/2024$10.23$10.24
+0.10%		$10.24$10.23137,366 shs$441.33 million
04/26/2024$10.22$10.23
+0.05%		$10.23$10.2133,327 shs$440.90 million
04/25/2024$10.22$10.22$10.22$10.2249,400 shs$440.69 million
04/24/2024$10.22$10.22$10.22$10.2251,779 shs$440.74 million
04/23/2024$10.21$10.22
+0.10%		$10.22$10.226,005 shs$440.69 million
04/22/2024$10.22$10.21
-0.10%		$10.22$10.2068,141 shs$440.26 million
04/19/2024$10.22$10.22$10.22$10.202,270 shs$440.69 million
04/18/2024$10.22$10.22$10.22$10.21100,991 shs$440.69 million
04/17/2024$10.21$10.22
+0.10%		$10.22$10.22134 shs$440.69 million
04/16/2024$10.21$10.21$10.22$10.21993 shs$440.26 million
04/15/2024$10.21$10.21$10.22$10.2020,051 shs$440.26 million
04/12/2024$10.20$10.21
+0.10%		$10.21$10.208,536 shs$440.26 million
04/11/2024$10.19$10.20
+0.10%		$10.21$10.1935,266 shs$439.88 million
04/10/2024$10.19$10.19$10.20$10.1858,703 shs$439.44 million
04/09/2024$10.19$10.19$10.20$10.1857,595 shs$439.39 million
04/08/2024$10.17$10.19
+0.20%		$10.19$10.1762,196 shs$439.39 million
04/05/2024$10.19$10.18
-0.10%		$10.19$10.1823,255 shs$438.96 million
04/04/2024$10.17$10.19
+0.20%		$10.19$10.17248,327 shs$439.39 million
04/03/2024$10.16$10.17
+0.10%		$10.17$10.1730,623 shs$438.53 million
04/02/2024$10.16$10.16$10.16$10.16956 shs$438.10 million
04/01/2024$10.16$10.16
+0.05%		$10.16$10.1611,243 shs$438.10 million
03/29/2024$10.15$10.16
+0.05%		$10.17$10.1526,152 shs$437.88 million
03/28/2024$10.17$10.15
-0.20%		$10.17$10.1526,152 shs$437.67 million
03/27/2024$10.17$10.17
+0.05%		$10.17$10.1675,722 shs$438.53 million
03/26/2024$10.16$10.17
+0.05%		$10.17$10.1651,985 shs$438.32 million
03/25/2024$10.17$10.16
-0.10%		$10.17$10.16137,402 shs$438.15 million
03/22/2024$10.17$10.17$10.17$10.1614,100 shs$438.53 million
03/21/2024$10.16$10.17
+0.10%		$10.17$10.1514,168 shs$438.53 million
03/20/2024$10.15$10.16
+0.10%		$10.17$10.1429,086 shs$438.10 million
03/19/2024$10.16$10.15
-0.10%		$10.16$10.1548,775 shs$437.67 million
03/18/2024$10.16$10.16$10.16$10.14336,473 shs$438.10 million
03/15/2024$10.15$10.16
+0.10%		$10.16$10.164,538 shs$438.10 million
03/14/2024$10.15$10.15$10.16$10.15348,491 shs$437.67 million
03/13/2024$10.15$10.15$10.15$10.154,915 shs$437.67 million
03/12/2024$10.15$10.15$10.16$10.1522,053 shs$437.67 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/11/2024$10.16$10.15
-0.07%		$10.15$10.152,707 shs$437.72 million
03/08/2024$10.15$10.16
+0.10%		$10.16$10.13285,726 shs$438.10 million
03/07/2024$10.15$10.15$10.15$10.1525,003 shs$437.67 million
03/06/2024$10.14$10.15
+0.10%		$10.15$10.14126,385 shs$437.67 million
03/05/2024$10.14$10.14$10.14$10.1416,501 shs$437.24 million
03/04/2024$10.14$10.14
-0.01%		$10.14$10.1318,823 shs$437.24 million
03/01/2024$10.14$10.15
+0.05%		$10.15$10.1524,731 shs$437.45 million
02/29/2024$10.13$10.14
+0.10%		$10.14$10.122.08 million shs$437.24 million
02/28/2024$10.15$10.13
-0.20%		$10.14$10.122.00 million shs$436.81 million
02/27/2024$10.15$10.15$10.15$10.141.56 million shs$437.67 million
02/26/2024$10.14$10.15
+0.10%		$10.15$10.1431,079 shs$437.72 million
02/23/2024$10.14$10.14$10.14$10.1334,665 shs$437.24 million
02/22/2024$10.13$10.14
+0.10%		$10.14$10.1334,665 shs$437.24 million
02/21/2024$10.14$10.13
-0.10%		$10.15$10.13343,878 shs$436.86 million
02/20/2024$10.14$10.14$10.14$10.1327,425 shs$437.24 million
02/19/2024$10.14$10.14$10.14$10.1287,800 shs$437.24 million
02/16/2024$10.14$10.14$10.14$10.1287,839 shs$437.24 million
02/15/2024$10.14$10.14$10.14$10.135,300 shs$437.24 million
02/14/2024$10.14$10.14$10.14$10.135,374 shs$437.24 million
02/13/2024$10.14$10.14$10.14$10.135,374 shs$437.24 million
02/12/2024$10.14$10.14$10.14$10.1422 shs$437.24 million
02/09/2024$10.14$10.14$10.14$10.134,127 shs$437.24 million
02/08/2024$10.14$10.14$10.14$10.13255,681 shs$437.24 million
02/07/2024$10.14$10.14$10.14$10.1384,067 shs$437.24 million
02/06/2024$10.13$10.14
+0.10%		$10.14$10.146,365 shs$437.29 million

Related Companies:
This page (NASDAQ:ANSC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings