Go Pro

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$11.40 -0.04 (-0.31%)
Closing price 07/2/2026 02:35 PM Eastern
Extended Trading
$11.40 +0.01 (+0.08%)
As of 07/2/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.27%, with a year-to-date return of 1.83%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $11.40 with a market cap of $473.43 million and volume of 93,895 shares.

Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.01%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+5.27%

ANSC Stock Chart for Sunday, July, 5, 2026

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.40$11.40$11.43$11.4393,895 shs$473.46 million
07/02/2026$11.39$11.40
+0.01%
$11.43$11.4393,895 shs$473.43 million
07/01/2026$11.39$11.39
+0.01%
$11.43$11.4393,895 shs$473.42 million
06/30/2026$11.39$11.39
+0.07%
$11.42$11.4225,048 shs$473.38 million
06/29/2026$11.41$11.39
-0.18%
$11.42$11.38424 shs$473.01 million
06/26/2026$11.43$11.41
-0.22%
$11.42$11.42150,020 shs$473.84 million
06/25/2026$11.44$11.43
-0.04%
$11.43$11.4010,408 shs$474.92 million
06/24/2026$11.40$11.44
+0.31%
$11.45$11.44464 shs$475.12 million
06/23/2026$11.40$11.40$11.40$11.40323 shs$473.64 million
06/22/2026$11.42$11.40
-0.18%
$11.40$11.40255 shs$473.67 million
06/19/2026$11.42$11.42$11.42$11.4010,450 shs$474.50 million
06/18/2026$11.38$11.42
+0.33%
$11.42$11.4010,450 shs$474.50 million
06/17/2026$11.41$11.38
-0.24%
$11.44$11.40254 shs$472.93 million
06/16/2026$11.38$11.41
+0.31%
$11.42$11.421,808 shs$474.09 million
06/15/2026$11.39$11.38
-0.12%
$11.42$11.421,808 shs$472.63 million
06/12/2026$11.41$11.39
-0.18%
$11.38$11.361,536 shs$473.21 million
06/11/2026$11.41$11.41
-0.01%
$11.41$11.3910,917 shs$474.01 million
06/10/2026$11.38$11.41
+0.31%
$11.41$11.3910,917 shs$474.09 million
06/09/2026$11.37$11.38
+0.05%
$11.40$11.36967 shs$472.63 million
06/08/2026$11.39$11.37
-0.22%
$11.40$11.37450,915 shs$472.35 million
06/05/2026$11.40$11.39
-0.01%
$11.40$11.37450,915 shs$473.39 million
06/04/2026$11.37$11.40
+0.22%
$11.40$11.37450,915 shs$473.46 million

This page (NASDAQ:ANSC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners