Free Trial

Agriculture & Natural Solutions Acquisition (ANSCU) Stock Chart & Stock Price History

$10.79 0.00 (-0.04%)
Closing price 08:59 AM Eastern
Extended Trading
$10.79 0.00 (0.00%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-0.04%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+4.21%
Receive ANSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ANSCU Stock Chart for Thursday, May, 1, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.48$11.13
-3.09%
$10.75$10.75800 shs$0.00
04/29/2025$11.48$11.48$10.75$10.75800 shs$0.00
04/28/2025$11.48$11.48$10.75$10.75800 shs$0.00
04/25/2025$10.76$11.48
+6.70%
$10.75$10.75800 shs$0.00
04/24/2025$10.75$10.76
+0.08%
$10.75$10.75800 shs$0.00
04/23/2025$10.75$10.75$10.75$10.75800 shs$0.00
04/22/2025$10.75$10.75$10.75$10.75800 shs$0.00
04/21/2025$10.75$10.75$10.75$10.75800 shs$0.00
04/17/2025$10.75$10.75$10.75$10.75800 shs$0.00
04/16/2025$10.75$10.75$10.75$10.75800 shs$0.00
04/15/2025$10.75$10.75$10.75$10.75800 shs$0.00
04/14/2025$10.75$10.75$10.75$10.75800 shs$0.00
04/11/2025$10.82$10.75
-0.60%
$10.75$10.75800 shs$0.00
04/10/2025$11.10$10.82
-2.57%
$10.75$10.75806 shs$0.00
04/09/2025$10.84$11.10
+2.45%
$10.79$10.79100 shs$0.00
04/09/2025$10.84$11.10
+2.45%
$10.79$10.79100 shs$0.00
04/08/2025$10.79$10.84
+0.42%
$10.79$10.79100 shs$0.00
04/08/2025$10.79$10.84
+0.42%
$10.79$10.79100 shs$0.00
04/04/2025$10.79$10.79$10.79$10.79100 shs$0.00
04/03/2025$10.79$10.79$10.79$10.79100 shs$0.00
04/02/2025$10.79$10.79$10.79$10.79100 shs$0.00
04/01/2025$10.79$10.79$10.79$10.79100 shs$0.00
03/31/2025$10.79$10.79$10.79$10.79100 shs$0.00

This page (NASDAQ:ANSCU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners