Free Trial

Agriculture & Natural Solutions Acquisition (ANSCU) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ANSCU Stock Alerts
$10.38
+0.06 (+0.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
N/A
3 Month
Performance
+1.67%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+2.27%
Receive ANSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ANSCU Stock Chart for Saturday, May, 18, 2024

ANSCU Chart by TradingView

Agriculture & Natural Solutions Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.32$10.38
+0.58%		$11.93$10.3510,427 shs$0.00
05/16/2024$10.32$10.32$10.32$10.32300 shs$0.00
05/15/2024$10.32$10.32$10.32$10.32354 shs$0.00
05/14/2024$10.32$10.32$10.32$10.32666 shs$0.00
05/13/2024$10.33$10.32
-0.10%		$10.32$10.32666 shs$0.00
05/10/2024$10.33$10.33$10.33$10.33300 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
05/08/2024$10.33$10.33$10.33$10.33300 shs$0.00
05/07/2024$10.35$10.33
-0.19%		$10.33$10.33323 shs$0.00
05/06/2024$10.35$10.35$10.35$10.35100 shs$0.00
05/03/2024$10.35$10.35$10.35$10.35148 shs$0.00
05/02/2024$10.35$10.35$10.35$10.35100 shs$0.00
05/01/2024$10.35$10.35$10.35$10.353 shs$0.00
04/30/2024$10.35$10.35$10.35$10.35152 shs$0.00
04/29/2024$10.30$10.35
+0.49%		$10.35$10.35152 shs$0.00
04/26/2024$10.30$10.30$10.30$10.30100 shs$0.00
04/25/2024$10.30$10.30$10.30$10.30100 shs$0.00
04/24/2024$10.30$10.30$10.30$10.30100 shs$0.00
04/23/2024$10.30$10.30$10.30$10.30100 shs$0.00
04/22/2024$10.30$10.30$10.30$10.30100 shs$0.00
04/19/2024$10.29$10.30
+0.10%		$10.30$10.30151 shs$0.00
04/17/2024$10.29$10.29$10.29$10.247,300 shs$0.00
04/16/2024$10.29$10.29$10.29$10.247,313 shs$0.00
04/15/2024$10.24$10.29
+0.49%		$10.29$10.247,313 shs$0.00
04/12/2024$10.24$10.24$10.26$10.242,061 shs$0.00
04/11/2024$10.28$10.24
-0.39%		$10.25$10.24410 shs$0.00
04/10/2024$10.28$10.28$10.28$10.246,100 shs$0.00
04/09/2024$10.26$10.28
+0.19%		$10.28$10.246,165 shs$0.00
04/08/2024$10.31$10.26
-0.48%		$10.26$10.247,165 shs$0.00
04/05/2024$10.28$10.31
+0.29%		$10.31$10.283,010 shs$0.00
04/04/2024$10.24$10.28
+0.39%		$10.28$10.254,856 shs$0.00
04/03/2024$10.24$10.24$10.24$10.2448,800 shs$0.00
04/02/2024$10.24$10.24$10.24$10.2448,800 shs$0.00
04/01/2024$10.21$10.24
+0.29%		$10.24$10.24689 shs$0.00
03/29/2024$10.21$10.21$10.21$10.216,425 shs$0.00
03/25/2024$10.21$10.21
-0.01%		$10.21$10.21100 shs$0.00
03/22/2024$10.21$10.21$10.21$10.215 shs$0.00
03/21/2024$10.21$10.21
+0.01%		$10.21$10.215 shs$0.00
03/20/2024$10.25$10.21
-0.39%		$10.21$10.21106 shs$0.00
03/19/2024$10.21$10.25
+0.39%		$10.25$10.2321,604 shs$0.00
03/18/2024$10.21$10.21$10.21$10.2134 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$10.21$10.21$10.21$10.21101 shs$0.00
03/14/2024$10.21$10.21$10.21$10.2178 shs$0.00
03/13/2024$10.21$10.21$10.21$10.21100 shs$0.00
03/12/2024$10.21$10.21$10.21$10.21100 shs$0.00
03/11/2024$10.23$10.21
-0.20%		$10.21$10.21100 shs$0.00
03/08/2024$10.23$10.23$10.23$10.2111,000 shs$0.00
03/04/2024$10.23$10.23$10.23$10.2111,000 shs$0.00
03/01/2024$10.23$10.23$10.23$10.231 shs$0.00
02/28/2024$10.21$10.23
+0.20%		$10.23$10.2111,000 shs$0.00
02/27/2024$10.21$10.21$10.23$10.2111,078 shs$0.00
02/26/2024$10.21$10.21$10.21$10.21100 shs$0.00
02/23/2024$10.21$10.21$10.21$10.21101 shs$0.00
02/22/2024$10.21$10.21$10.21$10.21100 shs$0.00
02/21/2024$10.21$10.21$10.21$10.21101 shs$0.00
02/20/2024$10.21$10.21$10.21$10.214,100 shs$0.00
02/19/2024$10.21$10.21$10.21$10.214,100 shs$0.00

Related Companies:
This page (NASDAQ:ANSCU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits