Free Trial
→ Trump to solve American wealth loss? (From Paradigm Press) (Ad) Buy ANSCW Stock  Free ANSCW Stock Alerts

Agriculture & Natural Solutions Acquisition (ANSCW) Stock Chart & Stock Price History

$0.22 -0.06 (-21.64%)
As of 03:27 PM Eastern
Compare

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
+17.20%
1 Month
Performance
-31.63%
3 Month
Performance
-35.91%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-24.04%
1 Year
Performance
+2.50%
Receive ANSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ANSCW Stock Chart for Monday, April, 28, 2025

ANSCW Chart by TradingView

Agriculture & Natural Solutions Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.16$0.28
+75.00%		$0.28$0.28106 shs$0.00
04/24/2025$0.18$0.16
-8.57%		$0.18$0.16665 shs$0.00
04/23/2025$0.18$0.18
-2.51%		$0.18$0.156,900 shs$0.00
04/22/2025$0.18$0.18$0.19$0.1741,586 shs$0.00
04/21/2025$0.19$0.18
-5.53%		$0.19$0.1741,586 shs$0.00
04/18/2025$0.19$0.19$0.20$0.198,999 shs$0.00
04/17/2025$0.20$0.19
-4.90%		$0.20$0.198,999 shs$0.00
04/16/2025$0.17$0.20
+17.53%		$0.20$0.177,768 shs$0.00
04/15/2025$0.18$0.17
-5.56%		$0.25$0.1734,972 shs$0.00
04/14/2025$0.19$0.18
-5.31%		$0.19$0.12123,893 shs$0.00
04/11/2025$0.26$0.19
-26.20%		$0.20$0.12323,459 shs$0.00
04/10/2025$0.25$0.26
+2.22%		$0.34$0.263,950 shs$0.00
04/09/2025$0.38$0.25
-33.68%		$0.25$0.25580 shs$0.00
04/09/2025$0.38$0.25
-33.68%		$0.25$0.25580 shs$0.00
04/08/2025$0.35$0.38
+8.14%		$0.39$0.381,327 shs$0.00
04/08/2025$0.35$0.38
+8.14%		$0.39$0.381,327 shs$0.00
04/07/2025$0.39$0.35
-9.90%		$0.38$0.35711 shs$0.00
04/04/2025$0.32$0.39
+21.88%		$0.44$0.326,795 shs$0.00
04/03/2025$0.28$0.32
+14.29%		$0.32$0.30335,500 shs$0.00
04/02/2025$0.30$0.28
-6.67%		$0.30$0.231,090 shs$0.00
04/01/2025$0.30$0.30$0.30$0.25740 shs$0.00
03/31/2025$0.30$0.30$0.32$0.309,401 shs$0.00
03/28/2025$0.38$0.30
-21.05%		$0.44$0.30444,931 shs$0.00
03/27/2025$0.38$0.38$0.38$0.35736,813 shs$0.00
Related Companies

This page (NASDAQ:ANSCW) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored