Free Trial

Agriculture & Natural Solutions Acquisition (ANSCW) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$0.18 -0.01 (-5.31%)
As of 05/13/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.79%, with a year-to-date return of -44.06%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $0.18 with a market cap of and volume of 600 shares.

Receive ANSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-5.79%
3 Month
Performance
-43.71%
Year-To-Date
Performance
-44.06%
1 Year
Performance
-5.79%

ANSCW Stock Chart for Thursday, May, 14, 2026

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.18$0.18
-0.56%
$0.21$0.18600 shs$0.00
05/12/2026$0.19$0.18
-5.31%
$0.21$0.18602 shs$0.00
05/11/2026$0.19$0.19$0.21$0.1955,000 shs$0.00
05/08/2026$0.19$0.19
-0.99%
$0.21$0.1955,000 shs$0.00
05/07/2026$0.20$0.19
-3.03%
$0.21$0.1955,077 shs$0.00
05/06/2026$0.21$0.20
-3.41%
$0.21$0.192,977 shs$0.00
05/05/2026N/A$0.21$0.21$0.203,199 shs$0.00
04/30/2026$0.21$0.21$0.21$0.21100 shs$0.00
04/29/2026$0.21$0.21$0.21$0.21100 shs$0.00
04/28/2026$0.21$0.21$0.21$0.21100 shs$0.00
04/27/2026$0.21$0.21
+0.05%
$0.21$0.215,100 shs$0.00
04/24/2026$0.21$0.21
+0.43%
$0.21$0.21500 shs$0.00
04/23/2026$0.19$0.21
+10.00%
$0.21$0.21500 shs$0.00
04/22/2026$0.19$0.19$0.18$0.18469 shs$0.00
04/21/2026$0.19$0.19$0.21$0.183,200 shs$0.00
04/20/2026$0.19$0.19$0.21$0.183,200 shs$0.00
04/17/2026$0.19$0.19$0.21$0.183,200 shs$0.00
04/16/2026$0.19$0.19$0.21$0.183,200 shs$0.00
04/15/2026$0.19$0.19$0.21$0.183,200 shs$0.00
04/14/2026$0.19$0.19$0.21$0.183,200 shs$0.00
04/13/2026$0.19$0.19
+0.53%
$0.21$0.183,200 shs$0.00

This page (NASDAQ:ANSCW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners