AirMedia Group (ANTE) Stock Chart & Stock Price History $0.65 0.00 (0.00%) As of 07/3/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock AirMedia Group Stock Price Performance The AirMedia Group (ANTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.18%, with a year-to-date return of 37.05%. In the past month, the stock has decreased 7.00%, reflecting recent market activity. As of the latest close, AirMedia Group traded at $0.65 with a market cap of $9.33 million and volume of 9,352 shares. Five years ago, the stock traded at a split-adjusted price of $3.20, representing a 79.66% decrease over that period. At the time, it had a market cap of $9.93 million and a volume of 7,675 shares. Receive ANTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirMedia Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance-7.00%3 Month Performance+51.04%Year-To-Date Performance+37.05%1 Year Performance-36.18%5 Year Performance-79.66% ANTE Stock Chart for Friday, July, 4, 2025 ANTE Chart by TradingView AirMedia Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.65$0.65$0.65$0.619,352 shs$9.33 million07/03/2025$0.65$0.65+0.15%$0.65$0.619,352 shs$9.33 million07/02/2025$0.67$0.65-2.26%$0.68$0.57435,061 shs$9.31 million07/01/2025$0.63$0.67+5.56%$0.67$0.606,496 shs$9.53 million06/30/2025$0.65$0.63-2.33%$0.68$0.5721,612 shs$9.03 million06/27/2025$0.70$0.65-7.19%$0.67$0.6314,927 shs$9.24 million06/26/2025$0.70$0.70-0.71%$0.72$0.6724,278 shs$9.96 million06/25/2025$0.72$0.70-2.78%$0.73$0.6513,585 shs$10.03 million06/24/2025$0.70$0.72+3.00%$0.75$0.709,072 shs$10.32 million06/23/2025$0.68$0.70+2.79%$0.70$0.654,743 shs$10.02 million Get the Latest News and Ratings for ANTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirMedia Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.70$0.68-3.45%$0.70$0.6624,423 shs$9.74 million06/19/2025$0.70$0.70$0.73$0.6423,562 shs$10.09 million06/18/2025$0.72$0.70-2.76%$0.73$0.6423,562 shs$10.09 million06/17/2025$0.75$0.72-3.30%$0.75$0.7010,935 shs$10.38 million06/16/2025$0.75$0.75$0.75$0.7019,510 shs$10.74 million06/13/2025$0.72$0.75+4.01%$0.75$0.7081,778 shs$10.74 million06/12/2025$0.75$0.72-3.97%$0.74$0.6655,819 shs$10.32 million06/11/2025$0.71$0.75+6.32%$0.75$0.7110,786 shs$10.75 million06/10/2025$0.71$0.71-0.54%$0.73$0.6613,160 shs$10.11 million06/09/2025$0.69$0.71+2.92%$0.71$0.6619,448 shs$10.16 million06/06/2025$0.60$0.69+14.83%$0.75$0.6349,801 shs$9.88 million06/05/2025$0.70$0.60-14.29%$0.71$0.5445,942 shs$8.60 million06/04/2025$0.79$0.70-11.76%$0.79$0.68114,797 shs$10.03 million06/03/2025$0.83$0.79-4.42%$0.79$0.7362,409 shs$11.37 million Related Companies FLUENT Stock Price Chart CISO Global Stock Price Chart Katapult Stock Price Chart Issuer Direct Stock Price Chart Scienjoy Stock Price Chart XBP Europe Stock Price Chart Mobiquity Technologies Stock Price Chart BIT Mining Stock Price Chart Stran & Company, Inc. Stock Price Chart Luna Innovations Stock Price Chart Receive ANTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirMedia Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANTE) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirMedia Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share AirMedia Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
