Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AirMedia Group (ANTE) Stock Chart & Stock Price History

AirMedia Group logo
$2.81 +0.61 (+27.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.64 -0.17 (-5.87%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AirMedia Group Stock Price Performance

The AirMedia Group (ANTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 847.40%, with a year-to-date return of 491.58%. In the past month, the stock has increased 114.63%, reflecting recent market activity.

As of the latest close, AirMedia Group traded at $2.81 with a market cap of $40.27 million and volume of 17.31 million shares. Five years ago, the stock traded at a split-adjusted price of $4.68, representing a 39.96% decrease over that period. At the time, it had a market cap of $14.71 million and a volume of 7.52 million shares.

Receive ANTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirMedia Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.91%
1 Month
Performance
+114.63%
3 Month
Performance
+275.07%
Year-To-Date
Performance
+491.58%
1 Year
Performance
+847.40%
5 Year
Performance
-39.96%

ANTE Stock Chart for Saturday, August, 23, 2025

ANTE Chart by TradingView

AirMedia Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.20$2.81
+27.73%		$3.90$2.0617.31 million shs$40.27 million
08/21/2025$3.01$2.20
-26.91%		$3.37$1.80920,840 shs$31.53 million
08/20/2025$2.83$3.01
+6.36%		$3.10$2.75156,810 shs$43.13 million
08/19/2025$2.58$2.83
+9.69%		$3.13$2.60284,157 shs$40.55 million
08/18/2025$2.70$2.58
-4.44%		$2.97$2.53191,047 shs$36.97 million
08/15/2025$2.40$2.70
+12.50%		$2.82$2.25201,832 shs$38.69 million
08/14/2025$2.02$2.40
+18.81%		$2.94$2.15786,004 shs$34.40 million
08/13/2025$2.80$2.02
-27.86%		$2.77$1.95438,761 shs$28.95 million
08/12/2025$3.40$2.80
-17.65%		$3.35$2.63659,643 shs$40.12 million
08/11/2025$2.34$3.40
+45.30%		$3.67$2.211.11 million shs$48.73 million
08/08/2025$2.82$2.34
-17.02%		$2.83$2.33190,662 shs$33.54 million
08/07/2025$2.37$2.82
+18.99%		$2.84$2.28593,102 shs$40.41 million
08/06/2025$2.68$2.37
-11.57%		$2.72$2.35287,332 shs$33.96 million
08/05/2025$2.19$2.68
+22.37%		$2.80$2.19338,410 shs$38.41 million
08/04/2025$1.84$2.19
+19.02%		$2.23$1.86289,312 shs$31.38 million
08/01/2025$1.61$1.84
+14.29%		$2.00$1.73775,759 shs$26.37 million
07/31/2025$1.39$1.61
+15.83%		$1.65$1.40140,405 shs$23.07 million
07/30/2025$1.27$1.39
+9.45%		$1.40$1.1299,410 shs$19.92 million
07/29/2025$1.37$1.27
-7.37%		$1.40$1.2621,675 shs$18.20 million
07/28/2025$1.37$1.37
+0.44%		$1.45$1.3539,882 shs$19.65 million
07/25/2025$1.37$1.37$1.50$1.3140,276 shs$19.56 million
07/24/2025$1.31$1.37
+4.26%		$1.42$1.3166,507 shs$19.57 million
07/23/2025$1.23$1.31
+6.44%		$1.35$1.1395,173 shs$18.76 million
07/22/2025$1.10$1.23
+11.82%		$1.29$1.07102,798 shs$17.63 million
Related Companies

This page (NASDAQ:ANTE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel