Free Trial

AirNet Technology (ANTE) Stock Chart & Stock Price History

AirNet Technology logo
$0.73 -0.05 (-6.27%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AirNet Technology Stock Price Performance

The AirNet Technology (ANTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.38%, with a year-to-date return of 53.89%. In the past month, the stock has decreased 13.29%, reflecting recent market activity.

As of the latest close, AirNet Technology traded at $0.78 with a market cap of $11.16 million and volume of 39,066 shares. Five years ago, the stock traded at a split-adjusted price of $2.76, representing a 73.56% decrease over that period. At the time, it had a market cap of $9.49 million and a volume of 20,125 shares.

Receive ANTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
-13.29%
3 Month
Performance
+37.66%
Year-To-Date
Performance
+53.89%
1 Year
Performance
-30.38%
5 Year
Performance
-73.56%

ANTE Stock Chart for Thursday, May, 22, 2025

AirNet Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.81$0.78
-3.72%
$0.83$0.7539,066 shs$11.16 million
05/20/2025$0.79$0.81
+2.52%
$0.85$0.8012,719 shs$11.59 million
05/19/2025$0.75$0.79
+5.40%
$0.80$0.7321,109 shs$11.31 million
05/16/2025$0.82$0.75
-8.57%
$0.80$0.7332,912 shs$10.73 million
05/15/2025$0.94$0.82
-12.80%
$0.94$0.7045,533 shs$11.73 million
05/14/2025$0.94$0.94
-0.09%
$0.96$0.89119,934 shs$13.45 million
05/13/2025$0.90$0.94
+4.68%
$0.97$0.90165,662 shs$13.47 million
05/12/2025$0.86$0.90
+4.82%
$0.90$0.8478,715 shs$12.86 million
05/09/2025$0.83$0.86
+3.44%
$0.88$0.8382,078 shs$12.27 million
05/08/2025$0.82$0.83
+1.20%
$0.84$0.7816,006 shs$11.86 million
05/07/2025$0.85$0.82
-4.04%
$0.83$0.8010,713 shs$11.72 million
05/06/2025$0.82$0.85
+4.13%
$0.86$0.77141,906 shs$12.22 million
05/05/2025$0.81$0.82
+1.55%
$0.84$0.7529,695 shs$11.73 million
05/02/2025$0.84$0.81
-4.03%
$0.82$0.7843,785 shs$11.55 million
05/01/2025$0.77$0.84
+9.13%
$0.87$0.75118,753 shs$12.04 million
04/30/2025$0.75$0.77
+2.59%
$0.77$0.67108,956 shs$11.03 million
04/29/2025$0.77$0.75
-2.02%
$0.81$0.7335,848 shs$10.75 million
04/28/2025$0.77$0.77
+0.13%
$0.84$0.7056,982 shs$10.97 million
04/25/2025$0.77$0.77
-0.89%
$0.77$0.7049,450 shs$10.96 million
04/24/2025$0.73$0.77
+5.19%
$0.78$0.66239,677 shs$11.06 million
04/23/2025$0.84$0.73
-12.84%
$0.85$0.7370,419 shs$10.51 million
04/22/2025$0.85$0.84
-0.59%
$0.87$0.8394,223 shs$12.06 million
04/21/2025$0.73$0.85
+16.20%
$0.86$0.69240,087 shs$12.13 million

This page (NASDAQ:ANTE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners