Go Pro

StoneBridge Acquisition (APACU) Stock Chart & Stock Price History

$10.27 -0.04 (-0.39%)
As of 09:53 AM Eastern

StoneBridge Acquisition Stock Price Performance

The StoneBridge Acquisition (APACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.12%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, StoneBridge Acquisition traded at $10.31 with a market cap of and volume of 20,122 shares. Five years ago, the stock traded at $9.98, representing a 2.91% increase over that period. At the time, it had a market cap of and a volume of 178,253 shares.

Receive APACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneBridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.15%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-15.12%
5 Year
Performance
+2.91%

APACU Stock Chart for Tuesday, July, 28, 2026

StoneBridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$10.33$10.31
-0.19%
$10.31$10.3020,122 shs$0.00
07/22/2026$10.33$10.33$10.35$10.278,057 shs$0.00
07/21/2026$10.38$10.33
-0.48%
$10.35$10.278,057 shs$0.00
07/20/2026$10.38$10.38$10.38$10.386 shs$0.00
07/17/2026$10.26$10.26$10.26$10.2620 shs$0.00
07/16/2026$10.26$10.26$10.26$10.2620 shs$0.00
07/15/2026$10.26$10.26$10.26$10.2620 shs$0.00
07/14/2026$10.38$10.26
-1.16%
$10.26$10.2620 shs$0.00
07/13/2026$10.38$10.38$10.38$10.384 shs$0.00
07/08/2026$10.38$10.38$10.38$10.381 shs$0.00
07/07/2026$10.38$10.38$10.38$10.3854 shs$0.00
07/01/2026$10.38$10.38$10.38$10.231,600 shs$0.00
06/30/2026$10.39$10.38
-0.10%
$10.38$10.231,600 shs$0.00

This page (NASDAQ:APACU) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners