Free Trial

Aparadise Acquisition (APADU) Stock Chart & Stock Price History

Aparadise Acquisition logo
$15.10 +3.14 (+26.25%)
Closing price 05/5/2026
Extended Trading
$15.34 +0.24 (+1.59%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aparadise Acquisition Stock Price Performance

The Aparadise Acquisition (APADU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 47.03%. In the past month, the stock has increased 43.40%, reflecting recent market activity.

Receive APADU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aparadise Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.90%
1 Month
Performance
+43.40%
3 Month
Performance
+47.03%
Year-To-Date
Performance
+47.03%

APADU Stock Chart for Tuesday, May, 5, 2026

Aparadise Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.10$15.10$15.10131 shs$0.00
04/30/2026$15.20$16.76
+10.26%
$11.50$11.5032 shs$0.00
04/29/2026$11.50$15.20
+32.17%
$11.50$11.5032 shs$0.00
04/28/2026$11.50$11.50$11.50$11.5032 shs$0.00
04/27/2026$10.59$11.50
+8.63%
$11.50$11.5032 shs$0.00
04/24/2026$10.87$10.59
-2.61%
$10.50$10.50351 shs$0.00
04/23/2026$10.87$10.87$10.87$10.87100 shs$0.00
04/22/2026$10.88$10.87
-0.08%
$10.87$10.87100 shs$0.00
04/21/2026$10.97$10.88
-0.83%
$10.87$10.87167 shs$0.00
04/20/2026$10.78$10.97
+1.76%
$10.78$10.78300 shs$0.00
04/17/2026$10.78$10.78$10.78$10.78300 shs$0.00
04/16/2026$10.78$10.78$10.78$10.78300 shs$0.00
04/15/2026$10.78$10.78$10.78$10.7888 shs$0.00
04/14/2026$10.88$10.78
-0.92%
$10.78$10.7888 shs$0.00
04/13/2026$10.87$10.88
+0.07%
$10.78$10.78300 shs$0.00
04/10/2026$10.78$10.87
+0.85%
$10.78$10.78300 shs$0.00
04/09/2026$10.77$10.78
+0.09%
$10.78$10.78300 shs$0.00
04/08/2026$10.74$10.77
+0.28%
$10.78$10.78355 shs$0.00
04/07/2026$10.66$10.74
+0.71%
$10.74$10.74300 shs$0.00
04/06/2026$10.53$10.66
+1.27%
$10.74$10.74348 shs$0.00

This page (NASDAQ:APADU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners