Free Trial

Apnimed (APMD) Stock Chart & Stock Price History

Apnimed logo
$21.75 +0.24 (+1.12%)
As of 10/5/2026 04:00 PM Eastern

Apnimed Stock Price Performance

The Apnimed (APMD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.77%, reflecting recent market activity.

As of the latest close, Apnimed traded at $21.75 with a market cap of $905.45 million and volume of 340,302 shares.

Receive APMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apnimed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-20.77%

APMD Stock Chart for Tuesday, October, 6, 2026

Apnimed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$21.51$21.75
+1.12%
$22.11$21.10340,302 shs$905.45 million
10/02/2026$22.54$21.51
-4.57%
$22.73$21.10680,856 shs$895.46 million
10/01/2026$21.91$22.54
+2.88%
$24.50$21.96747,411 shs$938.34 million
09/30/2026$23.90$21.91
-8.33%
$24.50$21.49668,811 shs$912.14 million
09/29/2026$21.67$23.90
+10.29%
$24.29$21.48669,452 shs$994.96 million
09/28/2026$21.09$21.67
+2.75%
$22.09$19.80283,772 shs$902.12 million
09/25/2026$21.63$21.09
-2.50%
$22.77$20.68298,590 shs$877.98 million
09/24/2026$22.49$21.63
-3.82%
$22.85$20.50398,247 shs$900.48 million
09/23/2026$25.51$22.49
-11.84%
$25.44$21.60858,120 shs$936.26 million
09/22/2026$26.22$25.51
-2.71%
$26.69$24.42624,015 shs$1.06 billion
09/21/2026$29.00$26.22
-9.59%
$28.90$23.131.51 million shs$1.09 billion
09/18/2026$28.11$29.00
+3.17%
$30.22$27.993.14 million shs$806.87 million
09/17/2026$27.09$28.11
+3.77%
$29.00$27.15355,731 shs$782.02 million
09/16/2026$25.56$27.09
+5.99%
$27.96$25.66552,564 shs$753.64 million
09/15/2026$25.55$25.56
+0.04%
$26.83$25.05350,384 shs$711.16 million
09/14/2026$26.23$25.55
-2.59%
$27.07$25.05263,415 shs$710.80 million
09/11/2026$26.80$26.23
-2.13%
$27.72$26.19207,774 shs$729.72 million
09/10/2026$28.08$26.80
-4.56%
$28.74$26.59213,422 shs$745.58 million
09/09/2026$28.79$28.08
-2.47%
$29.46$27.34219,954 shs$781.27 million
09/08/2026$27.45$28.79
+4.88%
$29.65$27.41380,728 shs$800.94 million
09/07/2026$27.45$27.45$28.36$26.44232,872 shs$763.66 million

This page (NASDAQ:APMD) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners