Go Pro

Apnimed (APMD) Stock Chart & Stock Price History

Apnimed logo
$26.88 +1.25 (+4.88%)
As of 10:03 AM Eastern

Apnimed Stock Price Performance

The Apnimed (APMD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Apnimed traded at $25.63 with a market cap of $779.88 million and volume of 244,427 shares.

Receive APMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apnimed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.83%

APMD Stock Chart for Tuesday, August, 25, 2026

Apnimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$28.03$25.63
-8.56%
$27.83$25.33244,427 shs$779.88 million
08/21/2026$28.55$28.03
-1.82%
$29.56$27.64245,280 shs$779.88 million
08/20/2026$32.03$28.55
-10.86%
$31.97$28.39433,272 shs$794.26 million
08/19/2026$31.81$32.03
+0.69%
$33.12$31.07132,217 shs$891.08 million
08/18/2026$32.55$31.81
-2.27%
$35.29$30.50347,932 shs$885.05 million
08/17/2026$31.75$32.55
+2.52%
$34.77$31.03519,138 shs$905.54 million
08/14/2026$28.79$31.75
+10.28%
$33.10$28.06650,945 shs$883.29 million
08/13/2026$26.65$28.79
+8.03%
$28.93$25.75772,617 shs$800.94 million
08/12/2026$24.87$26.65
+7.16%
$27.00$22.64273,794 shs$741.48 million
08/11/2026$27.94$24.87
-10.99%
$28.25$24.61174,575 shs$691.88 million
08/10/2026$27.00$27.94
+3.48%
$29.76$26.21352,425 shs$777.29 million
08/07/2026$27.88$27.00
-3.16%
$28.58$25.91159,886 shs$0.00
08/06/2026$26.51$27.88
+5.17%
$28.45$25.13300,824 shs$0.00
08/05/2026$25.71$26.51
+3.11%
$28.89$24.42486,147 shs$0.00
08/04/2026$25.00$25.71
+2.84%
$27.83$24.15298,196 shs$0.00
08/03/2026N/A$25.00$27.91$22.35700,302 shs$0.00
07/31/2026N/A$25.00$29.15$16.123.44 million shs$0.00

This page (NASDAQ:APMD) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners