Go Pro

Archimedes Tech SPAC Partners III (ARCI) Stock Chart & Stock Price History

$10.07 -0.01 (-0.10%)
Closing price 07/24/2026 03:56 PM Eastern
Extended Trading
$10.07 0.00 (0.00%)
As of 07/24/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Archimedes Tech SPAC Partners III Stock Price Performance

The Archimedes Tech SPAC Partners III (ARCI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Archimedes Tech SPAC Partners III traded at $10.07 with a market cap of $17.07 million and volume of 27,677 shares.

Receive ARCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.90%
3 Month
Performance
+1.72%

ARCI Stock Chart for Saturday, July, 25, 2026

Archimedes Tech SPAC Partners III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.07$10.07
+0.05%
$10.08$10.0827,677 shs$17.07 million
07/23/2026$10.07$10.07
-0.05%
$10.08$10.0827,672 shs$17.06 million
07/22/2026$10.06$10.07
+0.15%
$10.07$10.07108 shs$17.07 million
07/21/2026$10.09$10.06
-0.35%
$10.08$10.06205,953 shs$17.04 million
07/20/2026$10.06$10.09
+0.34%
$10.09$10.0728,812 shs$17.10 million
07/17/2026$10.07$10.06
-0.14%
$10.09$10.09206 shs$17.05 million
07/16/2026$10.08$10.07
-0.10%
$10.08$10.071,592 shs$17.07 million
07/15/2026$10.07$10.08
+0.10%
$10.08$10.0713,524 shs$17.09 million
07/14/2026$10.06$10.07
+0.10%
$10.07$10.06520 shs$17.07 million
07/13/2026$10.05$10.06
+0.06%
$10.06$10.05550,772 shs$17.05 million
07/10/2026$10.05$10.05
+0.04%
$10.05$10.0576,919 shs$17.04 million
07/09/2026$10.03$10.05
+0.21%
$10.05$10.0414,444 shs$17.04 million
07/08/2026$10.03$10.03
+0.04%
$10.01$10.01254 shs$17.00 million
07/07/2026$10.03$10.03
-0.05%
$10.01$10.01254 shs$16.99 million
07/06/2026$10.03$10.03
+0.02%
$10.02$10.00754 shs$7.24 million
07/03/2026$10.03$10.03$10.02$10.00754 shs$17.00 million
07/02/2026$10.03$10.03
+0.03%
$10.02$10.00754 shs$17.00 million
07/01/2026$10.01$10.03
+0.15%
$10.04$10.0231,409 shs$16.99 million
06/30/2026$10.02$10.01
-0.08%
$10.01$10.0053,446 shs$16.97 million
06/29/2026$10.00$10.02
+0.19%
$10.00$9.9967,434 shs$16.98 million
06/26/2026$9.98$10.00
+0.19%
$9.98$9.983,029 shs$16.95 million
06/25/2026$9.99$9.98
-0.05%
$9.98$9.983,029 shs$16.92 million
06/24/2026$9.99$9.99$9.98$9.983,029 shs$16.93 million

This page (NASDAQ:ARCI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners