Free Trial

Archimedes Tech SPAC Partners III (ARCI) Stock Chart & Stock Price History

$10.08 +0.03 (+0.29%)
Closing price 10/13/2026 11:01 AM Eastern
Extended Trading
$10.06 -0.01 (-0.14%)
As of 07:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Archimedes Tech SPAC Partners III Stock Price Performance

The Archimedes Tech SPAC Partners III (ARCI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Archimedes Tech SPAC Partners III traded at $10.08 with a market cap of $17.08 million and volume of 690,021 shares.

Receive ARCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-0.36%
3 Month
Performance
+0.09%

ARCI Stock Chart for Wednesday, October, 14, 2026

Archimedes Tech SPAC Partners III Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.08$10.08
-0.01%
$10.07$10.05690,021 shs$17.08 million
10/12/2026$10.07$10.08
+0.14%
$10.07$10.05690,021 shs$17.09 million
10/09/2026$10.08$10.07
-0.18%
$10.07$10.05690,021 shs$17.06 million
10/08/2026$10.08$10.08
+0.05%
$10.06$10.069,228 shs$17.09 million
10/07/2026$10.07$10.08
+0.09%
$10.08$10.0720,808 shs$17.08 million
10/06/2026$10.08$10.07
-0.14%
$10.08$10.0720,808 shs$17.07 million
10/05/2026$10.08$10.08
+0.04%
$10.08$10.0810,069 shs$17.09 million
10/02/2026$10.09$10.08
-0.05%
$10.08$10.0810,069 shs$17.09 million
10/01/2026$10.10$10.09
-0.10%
$10.10$10.0848,821 shs$17.09 million
09/30/2026$10.10$10.10
-0.06%
$10.10$10.08328 shs$17.11 million
09/29/2026$10.10$10.10
+0.06%
$10.10$10.08328 shs$17.12 million
09/28/2026$10.10$10.10
-0.02%
$10.10$10.08328 shs$17.11 million
09/25/2026$10.10$10.10
-0.03%
$10.10$10.08328 shs$17.11 million
09/24/2026$10.08$10.10
+0.20%
$10.10$10.08328 shs$17.12 million
09/23/2026$10.10$10.08
-0.20%
$10.10$10.05297,413 shs$17.09 million
09/22/2026$10.10$10.10
-0.02%
$10.10$10.10108 shs$17.12 million
09/21/2026$10.11$10.10
-0.08%
$10.11$10.108,153 shs$17.12 million
09/18/2026$10.11$10.11$10.12$10.107,172 shs$17.14 million
09/17/2026$10.11$10.11$10.12$10.107,172 shs$17.14 million
09/16/2026$10.11$10.11$10.12$10.107,172 shs$17.14 million
09/15/2026$10.12$10.11
-0.05%
$10.12$10.107,172 shs$17.14 million
09/14/2026$10.12$10.12$10.12$10.107,172 shs$17.15 million

This page (NASDAQ:ARCI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners