Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free ARCI Stock Alerts

Archimedes Tech SPAC Partners III (ARCI) Stock Chart & Stock Price History

$10.18 +0.06 (+0.58%)
As of 09/3/2026 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Archimedes Tech SPAC Partners III Stock Price Performance

The Archimedes Tech SPAC Partners III (ARCI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Archimedes Tech SPAC Partners III traded at $10.18 with a market cap of $17.25 million and volume of 43,782 shares.

Receive ARCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners III and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.29%
3 Month
Performance
+1.99%

ARCI Stock Chart for Friday, September, 4, 2026

ARCI Chart by TradingView

Archimedes Tech SPAC Partners III Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.12$10.18
+0.58%		$10.11$10.1143,782 shs$17.25 million
09/02/2026$10.16$10.12
-0.34%		$10.13$10.1214,112 shs$17.15 million
09/01/2026$10.14$10.16
+0.15%		$10.14$10.14129 shs$17.21 million
08/31/2026$10.14$10.14$10.14$10.14129 shs$17.19 million
08/28/2026$10.16$10.16$10.14$10.14127 shs$17.21 million
08/27/2026$10.15$10.16
+0.02%		$10.14$10.14127 shs$17.21 million
08/26/2026$10.13$10.15
+0.24%		$10.14$10.14127 shs$17.21 million
08/25/2026$10.13$10.13
-0.02%		$10.14$10.14127 shs$17.17 million
08/24/2026$10.14$10.13
-0.09%		$10.14$10.14127 shs$17.17 million
08/21/2026$10.16$10.14
-0.15%		$10.14$10.1441,912 shs$17.19 million
08/20/2026$10.15$10.16
+0.05%		$10.15$10.122,588 shs$17.21 million
08/19/2026$10.19$10.15
-0.43%		$10.15$10.122,588 shs$17.20 million
08/18/2026$10.15$10.19
+0.43%		$10.15$10.122,588 shs$7.24 million
08/17/2026$10.15$10.15$10.15$10.122,588 shs$17.20 million
08/14/2026$10.19$10.15
-0.43%		$10.18$10.1528,143 shs$17.20 million
08/13/2026$10.17$10.19
+0.24%		$10.18$10.1528,143 shs$17.28 million
08/12/2026$10.17$10.17$10.18$10.1528,143 shs$17.24 million
08/11/2026$10.14$10.17
+0.30%		$10.20$10.1728,086 shs$17.24 million
08/10/2026$10.17$10.14
-0.25%		$10.17$10.12150,256 shs$17.19 million
08/07/2026$10.16$10.17
+0.05%		$10.16$10.16177 shs$17.23 million
08/06/2026$10.16$10.16$10.16$10.1616,058 shs$17.22 million
08/05/2026$10.15$10.16
+0.10%		$10.16$10.151,222 shs$17.22 million
08/04/2026$10.15$10.15$10.15$10.07165,843 shs$17.20 million
08/03/2026$10.14$10.15
+0.10%		$10.14$10.144,092 shs$17.20 million

This page (NASDAQ:ARCI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel