Free Trial

Archimedes Tech SPAC Partners III (ARCI) Stock Chart & Stock Price History

$9.96 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Archimedes Tech SPAC Partners III Stock Price Performance

The Archimedes Tech SPAC Partners III (ARCI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Archimedes Tech SPAC Partners III traded at $9.96 with a market cap of $16.88 million and volume of 37,865 shares.

Receive ARCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.61%

ARCI Stock Chart for Tuesday, May, 26, 2026

Archimedes Tech SPAC Partners III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.96$9.96$9.96$9.9637,865 shs$16.88 million
05/22/2026$9.95$9.96
+0.10%
$9.96$9.9637,865 shs$16.88 million
05/21/2026$9.95$9.95$9.96$9.9512,745 shs$16.87 million
05/20/2026$9.94$9.95
+0.10%
$9.95$9.9321,797 shs$16.87 million
05/19/2026$9.94$9.94
+0.04%
$9.93$9.934,275 shs$16.85 million
05/18/2026$9.94$9.94
-0.04%
$9.95$9.936,517 shs$16.84 million
05/15/2026$9.94$9.94
+0.05%
$9.95$9.9473,178 shs$16.85 million
05/14/2026$9.94$9.94
-0.05%
$9.95$9.9473,178 shs$16.84 million
05/13/2026$9.93$9.94
+0.10%
$9.94$9.947,201 shs$16.85 million
05/12/2026$9.93$9.93
+0.05%
$9.93$9.93846 shs$16.83 million
05/11/2026$9.92$9.93
+0.05%
$9.93$9.939,401 shs$16.82 million
05/08/2026$9.93$9.92
-0.14%
$9.92$9.9220,852 shs$16.81 million
05/07/2026$9.93$9.93
+0.09%
$9.95$9.9230,000 shs$16.84 million
05/06/2026$9.92$9.93
+0.10%
$9.93$9.90150,350 shs$16.82 million
05/05/2026$9.91$9.92
+0.05%
$9.91$9.91243 shs$16.81 million
05/04/2026N/A$9.91$9.91N/A243 shs$0.00
05/01/2026$9.91$9.92
+0.08%
$9.92N/A103 shs$0.00
04/30/2026$9.91$9.91$9.91N/A150 shs$0.00
04/29/2026$9.90$9.91
+0.10%
$9.91N/A679 shs$0.00
04/28/2026N/A$9.90$9.90N/A175,010 shs$0.00

This page (NASDAQ:ARCI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners