Free Trial

Archimedes Tech SPAC Partners III Co. Units (ARCIU) Stock Chart & Stock Price History

Archimedes Tech SPAC Partners III Co. Units logo
$10.11 0.00 (0.00%)
Closing price 05/29/2026 08:24 AM Eastern
Extended Trading
$10.11 0.00 (0.00%)
As of 05/29/2026 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Archimedes Tech SPAC Partners III Co. Units Stock Price Performance

The Archimedes Tech SPAC Partners III Co. Units (ARCIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Archimedes Tech SPAC Partners III Co. Units traded at $10.11 with a market cap of and volume of 17,930 shares.

Receive ARCIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners III Co. Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+1.19%
3 Month
Performance
+0.80%

ARCIU Stock Chart for Saturday, May, 30, 2026

Archimedes Tech SPAC Partners III Co. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.11$10.11$10.20$10.0217,930 shs$0.00
05/28/2026$10.10$10.11
+0.15%
$10.20$10.0217,930 shs$0.00
05/27/2026$10.08$10.10
+0.15%
$10.09$10.09227 shs$0.00
05/26/2026$10.05$10.08
+0.30%
$10.09$10.08422 shs$0.00
05/25/2026$10.05$10.05$10.05$10.052,719 shs$0.00
05/22/2026$10.05$10.05$10.05$10.052,719 shs$0.00
05/21/2026$10.06$10.05
-0.08%
$10.15$10.058,425 shs$0.00
05/20/2026$10.06$10.06
+0.03%
$10.05$10.05105 shs$0.00
05/19/2026$10.06$10.06$10.05$10.05105 shs$0.00
05/18/2026$10.06$10.06$10.05$10.05105 shs$0.00
05/15/2026$10.05$10.06
+0.05%
$10.05$10.05105 shs$0.00
05/14/2026$10.05$10.05$10.05$10.05105 shs$0.00
05/13/2026$10.04$10.05
+0.10%
$10.05$10.041,466 shs$0.00
05/12/2026$10.04$10.04$10.05$10.041,104 shs$0.00
05/11/2026$10.01$10.04
+0.29%
$10.04$10.037,151 shs$0.00
05/08/2026$10.01$10.01
-0.03%
$10.01$10.013,990 shs$0.00
05/07/2026$9.99$10.01
+0.24%
$10.01$10.013,990 shs$0.00
05/06/2026$9.99$9.99$9.99$9.991,216 shs$0.00
05/05/2026N/A$9.99$10.02$9.992,300 shs$0.00
04/30/2026$10.02$9.99
-0.24%
$10.02$9.992,316 shs$0.00
04/29/2026$10.01$10.02
+0.05%
$10.02$9.992,316 shs$0.00

This page (NASDAQ:ARCIU) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners