Go Pro

ARC Group Acquisition I (ARCL) Stock Chart & Stock Price History

$10.02 +0.01 (+0.07%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$10.04 +0.03 (+0.27%)
As of 09/11/2026 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ARC Group Acquisition I Stock Price Performance

The ARC Group Acquisition I (ARCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, ARC Group Acquisition I traded at $10.02 with a market cap of and volume of 2,411 shares.

Receive ARCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Group Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.67%
3 Month
Performance
+1.28%

ARCL Stock Chart for Saturday, September, 12, 2026

ARC Group Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.01$10.02
+0.07%
$10.02$10.022,411 shs$0.00
09/10/2026$10.01$10.01$10.01$9.974,382 shs$0.00
09/09/2026$10.00$10.01
+0.13%
$10.01$9.974,382 shs$0.00
09/08/2026$10.01$10.00
-0.13%
$10.01$9.974,382 shs$0.00
09/07/2026$10.01$10.01$10.01$9.974,382 shs$0.00
09/04/2026$10.00$10.01
+0.10%
$10.01$9.974,382 shs$0.00
09/03/2026$9.96$10.00
+0.40%
$10.00$9.9760,394 shs$0.00
09/02/2026$9.98$9.96
-0.20%
$9.98$9.95952 shs$0.00
09/01/2026$9.99$9.98
-0.05%
$9.99$9.955,216 shs$0.00
08/31/2026$9.97$9.99
+0.15%
$10.00$9.965,165 shs$0.00
08/28/2026$9.98$9.97
-0.10%
$9.97$9.971,132 shs$0.00
08/27/2026$9.97$9.98
+0.10%
$10.00$9.97774 shs$0.00
08/26/2026$9.95$9.97
+0.19%
$9.97$9.97131 shs$0.00
08/25/2026$10.02$9.95
-0.69%
$10.01$9.968,415 shs$0.00
08/24/2026$9.99$10.02
+0.35%
$9.99$9.97778 shs$0.00
08/21/2026$9.96$9.96$9.98$9.98156 shs$0.00
08/20/2026$9.96$9.96
+0.01%
$9.98$9.98156 shs$0.00
08/19/2026$9.96$9.96
-0.04%
$9.97$9.9617,160 shs$0.00
08/18/2026$9.96$9.96
+0.04%
$9.97$9.9617,160 shs$0.00
08/17/2026$9.95$9.96
+0.10%
$9.96$9.96293 shs$0.00
08/14/2026$9.95$9.95$9.96$9.96100,323 shs$0.00
08/13/2026$9.95$9.95$9.96$9.96100,323 shs$0.00
08/12/2026$9.95$9.95
+0.02%
$9.91$9.9118,876 shs$0.00
08/11/2026$9.95$9.95
-0.02%
$9.91$9.9118,876 shs$0.00

This page (NASDAQ:ARCL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners