ARC Group Acquisition I Corp Unit (ARCLU) Stock Chart & Stock Price History

$10.22 +0.02 (+0.15%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ARC Group Acquisition I Corp Unit Stock Price Performance

The ARC Group Acquisition I Corp Unit (ARCLU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, ARC Group Acquisition I Corp Unit traded at $10.20 with a market cap of and volume of 2,800 shares.

Receive ARCLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Group Acquisition I Corp Unit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
+1.58%

ARCLU Stock Chart for Tuesday, June, 23, 2026

ARC Group Acquisition I Corp Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$10.25$10.20
-0.49%
$10.28$10.202,800 shs$0.00
06/19/2026$10.75$10.75$10.75$10.75100 shs$0.00
06/18/2026$10.50$10.75
+2.38%
$10.75$10.75100 shs$0.00
06/17/2026$10.26$10.50
+2.39%
$10.50$10.251,506 shs$0.00
06/16/2026$10.33$10.26
-0.75%
$10.50$10.251,506 shs$0.00
06/15/2026$10.11$10.33
+2.16%
$10.33$10.33127 shs$0.00
06/12/2026$10.51$10.11
-3.78%
$10.20$10.201,373 shs$0.00
06/11/2026$10.18$10.51
+3.24%
$10.50$10.291,000 shs$0.00
06/10/2026$10.20$10.18
-0.19%
$10.21$10.215,004 shs$0.00
06/09/2026$10.28$10.20
-0.73%
$10.21$10.2010,300 shs$0.00
06/08/2026$10.20$10.28
+0.73%
$10.20$10.20105 shs$0.00
06/05/2026$10.20$10.20
+0.01%
$10.20$10.20105 shs$0.00
06/04/2026$10.09$10.20
+1.13%
$10.20$10.20105 shs$0.00
06/03/2026$10.20$10.09
-1.13%
$10.22$10.2025,000 shs$0.00
06/02/2026$10.22$10.20
-0.18%
$10.22$10.2025,000 shs$0.00
06/01/2026$10.22$10.22
-0.01%
$10.22$10.189,776 shs$0.00
05/29/2026$10.14$10.22
+0.79%
$10.22$10.189,776 shs$0.00
05/28/2026$10.12$10.14
+0.20%
$10.13$10.1330,397 shs$0.00
05/27/2026$10.08$10.12
+0.40%
$10.12$10.0962,618 shs$0.00
05/26/2026$10.06$10.08
+0.24%
$10.08$10.0832,857 shs$0.00
05/25/2026$10.06$10.06$10.06$10.0610,000 shs$0.00
05/22/2026$10.06$10.06
-0.04%
$10.06$10.0610,000 shs$0.00

This page (NASDAQ:ARCLU) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners