Free Trial

Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) Stock Chart & Stock Price History

$9.92 -0.01 (-0.10%)
As of 06/12/2026 09:51 AM Eastern

Art Technology Acquisition Corp. Class A Ordinary Shares Stock Price Performance

The Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Art Technology Acquisition Corp. Class A Ordinary Shares traded at $9.92 with a market cap of $259.16 million and volume of 92,502 shares.

Receive ARTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art Technology Acquisition Corp. Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.61%

ARTC Stock Chart for Saturday, June, 13, 2026

Art Technology Acquisition Corp. Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.93$9.92
-0.10%
$9.93$9.9292,502 shs$259.16 million
06/11/2026$9.92$9.93
+0.10%
$9.93$9.93225 shs$259.42 million
06/10/2026$9.92$9.92$9.93$9.92108,500 shs$259.16 million
06/09/2026$9.92$9.92$9.93$9.9211,794 shs$259.16 million
06/08/2026$9.92$9.92$9.92$9.923,213 shs$259.16 million
06/05/2026$9.92$9.92$9.93$9.9256,232 shs$259.16 million
06/04/2026$9.93$9.92
-0.10%
$9.94$9.9240,918 shs$259.16 million
06/03/2026$9.93$9.93$9.93$9.93545 shs$259.42 million
06/02/2026$9.92$9.93
+0.10%
$9.93$9.93144 shs$259.42 million
06/01/2026$9.92$9.92$9.93$9.9214,542 shs$259.16 million
05/29/2026$9.92$9.92$9.92$9.92152 shs$259.16 million
05/28/2026$9.92$9.92$9.92$9.92152 shs$259.16 million
05/27/2026$9.92$9.92$9.92$9.90125,774 shs$259.16 million
05/26/2026$9.90$9.92
+0.20%
$9.92$9.907,433 shs$259.16 million
05/25/2026$9.90$9.90$9.90$9.90100 shs$258.64 million
05/22/2026$9.89$9.90
+0.10%
$9.90$9.90100 shs$258.64 million
05/21/2026$9.89$9.89$9.89$9.89178 shs$258.38 million
05/20/2026$9.88$9.89
+0.10%
$9.89$9.8848,608 shs$258.38 million
05/19/2026$9.88$9.88$9.89$9.88572,723 shs$258.12 million
05/18/2026$9.87$9.88
+0.10%
$9.88$9.87112,077 shs$258.12 million
05/15/2026$9.86$9.87
+0.10%
$9.87$9.87195 shs$257.85 million
05/14/2026$9.86$9.86$9.86$9.8629,694 shs$257.59 million
05/13/2026$9.86$9.86$9.86$9.864,028 shs$257.59 million
05/12/2026$9.86$9.86$9.86$9.857,233 shs$257.59 million

This page (NASDAQ:ARTC) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners