Go Pro

Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) Stock Chart & Stock Price History

$9.97 0.00 (0.00%)
As of 08/13/2026 10:07 AM Eastern

Art Technology Acquisition Corp. Class A Ordinary Shares Stock Price Performance

The Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Art Technology Acquisition Corp. Class A Ordinary Shares traded at $9.97 with a market cap of $260.47 million and volume of 137 shares.

Receive ARTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art Technology Acquisition Corp. Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.10%
3 Month
Performance
+1.12%

ARTC Stock Chart for Friday, August, 14, 2026

Art Technology Acquisition Corp. Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$9.97$9.97
+0.05%
$9.97$9.97137 shs$260.47 million
08/12/2026$9.97$9.97$9.97$9.977 shs$260.34 million
08/11/2026$9.97$9.97$9.97$9.977 shs$260.34 million
08/10/2026$9.97$9.97$9.97$9.9744 shs$260.34 million
08/07/2026$9.97$9.97$9.97$9.9716 shs$260.34 million
08/06/2026$9.97$9.97$9.97$9.9721 shs$260.34 million
08/05/2026$9.97$9.97$9.97$9.9716 shs$260.34 million
08/04/2026$9.97$9.97$9.97$9.9738 shs$260.34 million
08/03/2026$9.97$9.97$9.97$9.9716 shs$260.34 million
07/31/2026$9.97$9.97$9.97$9.966,108 shs$260.47 million
07/30/2026$9.96$9.97
+0.10%
$9.97$9.966,108 shs$260.47 million
07/29/2026$9.96$9.96$9.96$9.9610,051 shs$260.21 million
07/28/2026$9.96$9.96$9.96$9.9610,051 shs$260.21 million
07/27/2026$9.97$9.96
-0.10%
$9.97$9.966,953 shs$260.21 million
07/24/2026$9.97$9.97$9.97$9.9720,286 shs$260.47 million
07/23/2026$9.98$9.97
-0.10%
$9.98$9.9716,546 shs$260.47 million
07/22/2026$9.98$9.98$9.98$9.981,212 shs$260.73 million
07/21/2026$9.97$9.98
+0.10%
$9.98$9.9720,883 shs$260.73 million
07/20/2026$9.97$9.97$9.97$9.974,410 shs$260.47 million
07/17/2026$9.98$9.97
-0.10%
$9.97$9.974,410 shs$260.47 million
07/16/2026$9.98$9.98$9.98$9.98101,062 shs$260.73 million
07/15/2026$9.98$9.98$9.98$9.98101,062 shs$260.73 million
07/14/2026$9.98$9.98$9.98$9.98474 shs$260.73 million
07/13/2026$9.99$9.98
-0.10%
$9.99$9.972,393 shs$260.73 million

This page (NASDAQ:ARTC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners