Go Pro

Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) Stock Chart & Stock Price History

$9.97 -0.03 (-0.30%)
As of 01:44 PM Eastern

Art Technology Acquisition Corp. Class A Ordinary Shares Stock Price Performance

The Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Art Technology Acquisition Corp. Class A Ordinary Shares traded at $9.97 with a market cap of $260.47 million and volume of 1,208 shares.

Receive ARTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art Technology Acquisition Corp. Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.05%
3 Month
Performance
+0.40%

ARTC Stock Chart for Thursday, September, 3, 2026

Art Technology Acquisition Corp. Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.00$9.97
-0.30%
$9.97$9.971,208 shs$260.47 million
09/02/2026$10.00$10.00$10.00$9.972,158 shs$261.25 million
09/01/2026$9.97$10.00
+0.30%
$10.00$9.972,158 shs$261.25 million
08/31/2026$10.00$9.97
-0.30%
$9.97$9.972,502 shs$260.47 million
08/28/2026$9.98$10.00
+0.20%
$10.00$10.00704 shs$261.25 million
08/27/2026$9.95$9.98
+0.30%
$9.98$9.971,207 shs$260.73 million
08/26/2026$9.99$9.95
-0.40%
$9.99$9.95675 shs$259.94 million
08/25/2026$9.96$9.99
+0.30%
$10.00$9.9622,514 shs$260.99 million
08/24/2026$9.97$9.96
-0.10%
$9.99$9.9512,235 shs$260.21 million
08/21/2026$9.97$9.97$9.99$9.97565 shs$260.47 million
08/20/2026$9.96$9.97
+0.10%
$9.97$9.96343 shs$260.47 million
08/19/2026$9.97$9.96
-0.10%
$9.99$9.952,280 shs$260.21 million
08/18/2026$9.98$9.97
-0.10%
$9.97$9.97407 shs$260.47 million
08/17/2026$9.97$9.98
+0.10%
$9.98$9.98409 shs$260.73 million
08/14/2026$9.97$9.97$9.97$9.97137 shs$260.47 million
08/13/2026$9.97$9.97
+0.05%
$9.97$9.97137 shs$260.47 million
08/12/2026$9.97$9.97$9.97$9.977 shs$260.34 million
08/11/2026$9.97$9.97$9.97$9.977 shs$260.34 million
08/10/2026$9.97$9.97$9.97$9.9744 shs$260.34 million
08/07/2026$9.97$9.97$9.97$9.9716 shs$260.34 million
08/06/2026$9.97$9.97$9.97$9.9721 shs$260.34 million
08/05/2026$9.97$9.97$9.97$9.9716 shs$260.34 million
08/04/2026$9.97$9.97$9.97$9.9738 shs$260.34 million
08/03/2026$9.97$9.97$9.97$9.9716 shs$260.34 million

This page (NASDAQ:ARTC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners