Free Trial

Arvinas (ARVN) Options Chain & Prices

Arvinas logo
$7.89 +0.02 (+0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$7.99 +0.10 (+1.27%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.50$0.338Put13 - 10159
(-15)
65.14%
(-2.26%)
-0.3553043
8/15/2025$7.50$0.705Call239172222213
(+565)
65.14%
(-2.26%)
0.64637542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARVN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners