Free Trial

Arvinas (ARVN) Options Chain & Prices

Arvinas logo
$8.27 +0.52 (+6.71%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$8.30 +0.04 (+0.42%)
As of 09/26/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.50$0.207Put571611574
(+0)
65.95%
(+4.32%)
-0.2470257
10/17/2025$7.50$0.962Call12230802983
(+4)
65.94%
(+4.31%)
0.75252625
10/17/2025$9.00$0.205Call87226541
(+0)
59.28%
(+0.16%)
0.29848714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARVN) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners