Free Trial

Aurora Technology Acquisition (ATAKW) Stock Chart & Stock Price History

$0.02 +0.01 (+65.93%)
As of 05/16/2025

Aurora Technology Acquisition Stock Price Performance

The Aurora Technology Acquisition (ATAKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.80%, with a year-to-date return of -72.04%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Aurora Technology Acquisition traded at $0.02 with a market cap of and volume of 120,977 shares.

Receive ATAKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.27%
1 Month
Performance
0.00%
3 Month
Performance
-38.62%
Year-To-Date
Performance
-72.04%
1 Year
Performance
-69.80%

ATAKW Stock Chart for Thursday, May, 22, 2025

Aurora Technology Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.02$0.02$0.02$0.01120,977 shs$0.00
05/20/2025$0.02$0.02$0.02$0.01120,977 shs$0.00
05/19/2025$0.02$0.02$0.02$0.01120,977 shs$0.00
05/16/2025$0.01$0.01$0.01$0.011 shs$0.00
05/15/2025$0.01$0.01$0.01$0.011 shs$0.00
05/14/2025$0.01$0.01$0.01$0.011 shs$0.00
05/13/2025$0.01$0.01$0.01$0.011 shs$0.00
05/12/2025$0.01$0.01$0.01$0.011 shs$0.00
05/09/2025$0.01$0.01$0.01$0.013,170 shs$0.00
05/08/2025$0.02$0.01
-23.18%
$0.01$0.013,170 shs$0.00
05/07/2025$0.02$0.02$0.02$0.024 shs$0.00
05/06/2025$0.02$0.02$0.02$0.024 shs$0.00
05/05/2025$0.02$0.02$0.02$0.024 shs$0.00
05/02/2025$0.01$0.02
+4.14%
$0.02$0.0183,385 shs$0.00
05/01/2025$0.02$0.01
-3.97%
$0.01$0.0118 shs$0.00
04/30/2025$0.02$0.02$0.02$0.017,384 shs$0.00
04/29/2025$0.02$0.02$0.02$0.017,384 shs$0.00
04/28/2025$0.02$0.02$0.02$0.017,384 shs$0.00
04/25/2025$0.02$0.01
-21.19%
$0.02$0.0127,487 shs$0.00
04/24/2025$0.02$0.02$0.02$0.021,332 shs$0.00
04/23/2025$0.02$0.02$0.02$0.021,332 shs$0.00
04/22/2025$0.02$0.02$0.02$0.021,332 shs$0.00
04/21/2025$0.02$0.02$0.02$0.021,332 shs$0.00

This page (NASDAQ:ATAKW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners