Free Trial

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) Stock Chart & Stock Price History

$25.71 +0.01 (+0.04%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price Performance

The Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.82%, with a year-to-date return of 1.78%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 9.25% Senior Notes due 2029 traded at $25.70 with a market cap of and volume of 18,356 shares.

Receive ATLCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 9.25% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.63%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+1.82%

ATLCZ Stock Chart for Monday, September, 29, 2025

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$25.70$25.71
+0.04%
$25.75$25.7029,164 shs$0.00
09/26/2025$25.68$25.70
+0.10%
$25.72$25.6818,356 shs$0.00
09/25/2025$25.65$25.68
+0.10%
$25.71$25.6523,599 shs$0.00
09/24/2025$25.64$25.65
+0.04%
$25.75$25.6427,992 shs$0.00
09/23/2025$25.68$25.64
-0.16%
$25.75$25.6319,140 shs$0.00
09/22/2025$25.80$25.68
-0.47%
$25.75$25.6721,896 shs$0.00
09/19/2025$25.82$25.80
-0.08%
$25.82$25.7527,879 shs$0.00
09/18/2025$25.81$25.82
+0.04%
$25.85$25.7815,760 shs$0.00
09/17/2025$25.85$25.81
-0.15%
$25.86$25.7816,428 shs$0.00
09/16/2025$25.78$25.85
+0.27%
$25.86$25.7625,185 shs$0.00
09/15/2025$25.71$25.78
+0.27%
$25.78$25.7313,298 shs$0.00
09/12/2025$25.70$25.71
+0.04%
$25.77$25.6918,001 shs$0.00
09/11/2025$25.60$25.70
+0.39%
$25.72$25.6019,217 shs$0.00
09/10/2025$25.58$25.60
+0.08%
$25.67$25.5822,304 shs$0.00
09/09/2025$25.56$25.58
+0.08%
$25.58$25.508,487 shs$0.00
09/08/2025$25.53$25.56
+0.12%
$25.59$25.5118,811 shs$0.00
09/05/2025$25.59$25.53
-0.23%
$25.64$25.5317,259 shs$0.00
09/04/2025$25.56$25.59
+0.12%
$25.74$25.5619,170 shs$0.00
09/03/2025$25.53$25.56
+0.12%
$25.56$25.4866,668 shs$0.00
09/02/2025$25.55$25.53
-0.08%
$25.53$25.4554,585 shs$0.00
09/01/2025$25.55$25.55$25.55$25.48253,145 shs$0.00
08/29/2025$25.53$25.55
+0.08%
$25.55$25.48253,145 shs$0.00
08/28/2025$25.53$25.53$25.53$25.4924,773 shs$0.00

This page (NASDAQ:ATLCZ) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners