AlphaTime Acquisition (ATMCW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
+24.61%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ATMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter

ATMCW Stock Chart for Saturday, May, 18, 2024

AlphaTime Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02
+24.61%
$0.02$0.023,532 shs$0.00
05/15/2024$0.02$0.02$0.02$0.021,012 shs$0.00
05/14/2024$0.02$0.02$0.02$0.025,200 shs$0.00
05/13/2024$0.02$0.02$0.02$0.025,200 shs$0.00
05/08/2024$0.02$0.02
-19.75%
$0.02$0.025,207 shs$0.00
05/07/2024$0.02$0.02
+24.61%
$0.02$0.022,368 shs$0.00
05/06/2024$0.02$0.02$0.02$0.0229,500 shs$0.00
05/03/2024$0.02$0.02
-20.08%
$0.02$0.0229,501 shs$0.00
05/02/2024$0.02$0.02$0.02$0.022,500 shs$0.00
05/01/2024$0.02$0.02$0.02$0.022,500 shs$0.00
04/26/2024$0.02$0.02
+40.59%
$0.02$0.023,890 shs$0.00
04/24/2024$0.02$0.02
-17.87%
$0.02$0.023,901 shs$0.00
04/23/2024$0.02$0.02
+10.11%
$0.02$0.021,600 shs$0.00
04/22/2024$0.02$0.02$0.02$0.02700 shs$0.00
04/19/2024$0.02$0.02$0.02$0.02700 shs$0.00
04/17/2024$0.02$0.02$0.02$0.02722 shs$0.00
04/16/2024$0.02$0.02
+10.59%
$0.02$0.02722 shs$0.00
04/15/2024$0.02$0.02$0.02$0.02440 shs$0.00
04/12/2024$0.02$0.02$0.02$0.0211,900 shs$0.00
04/11/2024$0.02$0.02$0.02$0.0211,900 shs$0.00
04/10/2024$0.02$0.02$0.02$0.0211,932 shs$0.00
04/09/2024$0.02$0.02
+6.25%
$0.02$0.0211,932 shs$0.00
04/08/2024$0.02$0.02$0.02$0.021,100 shs$0.00
04/05/2024$0.02$0.02
-0.62%
$0.02$0.021,167 shs$0.00
04/04/2024$0.01$0.02
+8.05%
$0.02$0.021,200 shs$0.00
04/03/2024$0.01$0.01$0.01$0.011,000 shs$0.00
04/02/2024$0.01$0.01$0.01$0.011,006 shs$0.00
04/01/2024$0.01$0.01
+2.05%
$0.02$0.01624 shs$0.00
03/29/2024$0.01$0.01$0.02$0.012,561 shs$0.00
03/28/2024$0.03$0.01
-50.51%
$0.02$0.012,561 shs$0.00
03/27/2024$0.02$0.03
+85.53%
$0.03$0.011,602 shs$0.00
03/26/2024$0.02$0.02$0.02$0.012,361 shs$0.00
03/25/2024$0.01$0.02
+21.37%
$0.02$0.011,361 shs$0.00
03/22/2024$0.02$0.01
-29.19%
$0.02$0.014,146 shs$0.00
03/21/2024$0.01$0.02
+29.37%
$0.02$0.012,945 shs$0.00
03/20/2024$0.01$0.01
+18.18%
$0.01$0.013,800 shs$0.00
03/19/2024$0.01$0.01
+51.25%
$0.01$0.012,600 shs$0.00
03/18/2024$0.01$0.01
-38.93%
$0.01$0.012,227 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01779 shs$0.00
03/14/2024$0.01$0.01
+27.18%
$0.01$0.01779 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/13/2024$0.01$0.01$0.02$0.014 shs$0.00
03/12/2024$0.01$0.01$0.02$0.0159,336 shs$0.00
03/11/2024$0.02$0.01
-37.58%
$0.02$0.0159,336 shs$0.00
03/08/2024$0.02$0.02$0.02$0.02100 shs$0.00
03/07/2024$0.02$0.02$0.02$0.02104 shs$0.00
03/06/2024$0.02$0.02$0.02$0.02135 shs$0.00
03/05/2024$0.02$0.02
-12.70%
$0.02$0.02122 shs$0.00
03/04/2024$0.02$0.02
-21.90%
$0.03$0.02828 shs$0.00
03/01/2024$0.02$0.02$0.02$0.021,146 shs$0.00
02/29/2024$0.02$0.02
+10.00%
$0.02$0.021,146 shs$0.00
02/28/2024$0.02$0.02
+4.76%
$0.03$0.024,679 shs$0.00
02/27/2024$0.03$0.02
-16.00%
$0.03$0.023,508 shs$0.00
02/26/2024$0.03$0.03
-14.68%
$0.04$0.032,000 shs$0.00
02/23/2024$0.03$0.03$0.03$0.031,000 shs$0.00
02/22/2024$0.03$0.03$0.03$0.031,000 shs$0.00
02/21/2024$0.03$0.03$0.03$0.031,000 shs$0.00
02/20/2024$0.03$0.03$0.03$0.031,000 shs$0.00

This page (NASDAQ:ATMCW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners